S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,99 16:13 |
39,23 39,23 |
-0,61 % -0,24 |
39,42 38,95 |
210,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,49 16:13 |
236,94 237,22 |
-1,15 % -2,74 |
237,89 233,88 |
128,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,50 16:13 |
461,82 459,61 |
+0,19 % 0,89 |
464,32 459,00 |
615,71 Tsd. | |
Best Buy Company US0865161014 |
97,50 16:13 |
97,72 98,09 |
-0,60 % -0,59 |
97,77 96,51 |
326,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,80 16:11 |
322,51 323,09 |
-0,40 % -1,29 |
324,78 321,03 |
24,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9600 16:13 |
72,2100 72,0900 |
-0,18 % -0,13 |
72,5200 71,0000 |
62,55 Tsd. | |
Biogen Inc US09062X1037 |
199,2600 16:13 |
199,4900 199,2700 |
-0,01 % -0,01 |
200,2200 198,1800 |
54,34 Tsd. | |
BlackRock Inc US09247X1019 |
869,97 16:12 |
886,22 877,94 |
-0,91 % -7,98 |
886,22 869,39 |
38,73 Tsd. | |
Blackstone Inc US09260D1072 |
138,27 16:13 |
140,29 139,77 |
-1,08 % -1,51 |
140,73 138,17 |
233,43 Tsd. | |
Boeing Co US0970231058 |
158,64 16:13 |
162,61 162,91 |
-2,62 % -4,27 |
163,90 158,38 |
1,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.799,8000 16:11 |
3.818,3600 3.802,8900 |
-0,08 % -3,09 |
3.832,7300 3.798,6900 |
23,31 Tsd. | |
BorgWarner Inc US0997241064 |
31,66 16:13 |
32,30 32,88 |
-3,71 % -1,22 |
32,49 31,64 |
296,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,65 16:13 |
82,90 82,65 |
+0,00 % 0,00 |
83,15 82,47 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,15 16:12 |
48,50 48,50 |
-0,72 % -0,35 |
48,55 47,97 |
776,45 Tsd. | |
Broadcom Inc US11135F1012 |
144,2300 16:13 |
141,2200 140,8200 |
+2,42 % 3,41 |
145,5225 141,0400 |
5,74 Mio. |