S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,71 15:58 |
39,19 39,27 |
-1,43 % -0,56 |
39,39 38,71 |
124,75 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,31 15:59 |
233,42 233,69 |
-0,59 % -1,38 |
234,34 232,31 |
45,43 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,12 15:59 |
454,84 453,10 |
-0,44 % -1,98 |
455,00 449,51 |
387,42 Tsd. | |
|
Best Buy Company US0865161014 |
96,64 16:00 |
97,35 97,60 |
-0,99 % -0,97 |
98,36 96,54 |
106,21 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,20 15:53 |
318,32 319,20 |
-1,57 % -5,01 |
318,68 313,69 |
7,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4100 15:59 |
73,2600 73,4900 |
-2,83 % -2,08 |
73,4300 71,3000 |
29,68 Tsd. | |
|
Biogen Inc US09062X1037 |
195,8300 15:58 |
199,0500 199,0900 |
-1,64 % -3,26 |
199,2550 195,5900 |
78,21 Tsd. | |
|
BlackRock Inc US09247X1019 |
876,90 15:59 |
880,83 877,12 |
-0,03 % -0,22 |
885,92 874,38 |
36,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,60 15:59 |
144,05 143,27 |
+0,23 % 0,33 |
144,63 142,71 |
207,13 Tsd. | |
|
Boeing Co US0970231058 |
160,42 16:00 |
159,42 161,33 |
-0,56 % -0,91 |
161,66 159,06 |
649,48 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.833,6960 15:52 |
3.834,3700 3.827,4700 |
+0,16 % 6,23 |
3.850,7450 3.817,4800 |
10,07 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,39 15:59 |
31,74 31,64 |
-0,79 % -0,25 |
31,84 31,35 |
147,86 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,69 16:00 |
82,95 82,94 |
-0,30 % -0,25 |
83,01 82,46 |
343,15 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,87 15:59 |
48,38 48,59 |
-1,49 % -0,73 |
48,57 47,81 |
554,37 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,1400 15:59 |
158,1000 158,2700 |
+1,81 % 2,87 |
161,4865 156,8300 |
4,76 Mio. |