S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,97 18:04 |
39,03 39,21 |
-0,61 % -0,24 |
39,03 38,49 |
734,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,89 18:05 |
234,15 235,69 |
-1,61 % -3,80 |
234,97 229,31 |
558,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,07 18:05 |
457,62 458,92 |
-2,36 % -10,85 |
457,62 445,25 |
2,31 Mio. | |
Best Buy Company US0865161014 |
96,73 18:04 |
96,07 96,37 |
+0,37 % 0,36 |
96,83 94,83 |
951,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,52 18:04 |
322,18 324,21 |
-2,68 % -8,69 |
322,71 314,73 |
44,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9950 18:04 |
73,2400 73,7800 |
+0,29 % 0,22 |
74,0025 72,4500 |
227,22 Tsd. | |
Biogen Inc US09062X1037 |
197,5850 18:05 |
198,9500 200,6400 |
-1,52 % -3,06 |
198,9500 196,0200 |
180,38 Tsd. | |
BlackRock Inc US09247X1019 |
863,36 18:05 |
878,44 883,83 |
-2,32 % -20,47 |
878,44 854,16 |
127,26 Tsd. | |
Blackstone Inc US09260D1072 |
140,20 18:04 |
141,89 142,21 |
-1,41 % -2,01 |
141,89 138,24 |
1,27 Mio. | |
Boeing Co US0970231058 |
157,90 18:04 |
159,79 160,07 |
-1,36 % -2,17 |
159,79 156,10 |
2,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.765,3200 18:04 |
3.836,0000 3.834,8200 |
-1,81 % -69,50 |
3.836,0000 3.719,3400 |
82,52 Tsd. | |
BorgWarner Inc US0997241064 |
31,31 18:04 |
31,49 31,56 |
-0,81 % -0,26 |
31,57 31,01 |
600,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,31 18:04 |
82,88 83,06 |
-0,90 % -0,75 |
83,27 81,50 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,48 18:05 |
49,11 49,28 |
-1,62 % -0,80 |
49,19 48,28 |
1,96 Mio. | |
Broadcom Inc US11135F1012 |
149,4856 18:04 |
148,3900 148,2100 |
+0,86 % 1,28 |
149,5000 145,0400 |
9,54 Mio. |