S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,04 17:13 |
39,19 39,27 |
-0,60 % -0,24 |
39,39 38,54 |
529,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,12 17:13 |
233,42 233,69 |
-0,25 % -0,58 |
234,34 231,48 |
153,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,42 17:13 |
454,84 453,10 |
-0,15 % -0,69 |
455,00 449,51 |
803,89 Tsd. | |
Best Buy Company US0865161014 |
97,25 17:14 |
97,35 97,60 |
-0,36 % -0,35 |
98,36 96,49 |
335,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,29 17:10 |
318,32 319,20 |
-2,17 % -6,92 |
318,68 311,04 |
26,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1300 17:14 |
73,2600 73,4900 |
-1,85 % -1,36 |
73,4300 71,1501 |
189,89 Tsd. | |
Biogen Inc US09062X1037 |
195,9650 17:15 |
199,0500 199,0900 |
-1,57 % -3,13 |
199,2550 195,0400 |
208,72 Tsd. | |
BlackRock Inc US09247X1019 |
878,87 17:12 |
880,83 877,12 |
+0,20 % 1,75 |
885,92 874,38 |
84,31 Tsd. | |
Blackstone Inc US09260D1072 |
144,45 17:14 |
144,05 143,27 |
+0,82 % 1,18 |
145,00 142,71 |
859,83 Tsd. | |
Boeing Co US0970231058 |
162,62 17:14 |
159,42 161,33 |
+0,80 % 1,29 |
162,78 159,06 |
1,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.853,1000 17:12 |
3.834,3700 3.827,4700 |
+0,67 % 25,63 |
3.853,1000 3.813,8800 |
41,20 Tsd. | |
BorgWarner Inc US0997241064 |
31,73 17:14 |
31,74 31,64 |
+0,28 % 0,09 |
31,84 31,31 |
492,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,07 17:14 |
82,95 82,94 |
+0,16 % 0,13 |
83,14 82,46 |
749,62 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,20 17:13 |
48,38 48,59 |
-0,80 % -0,39 |
48,57 47,76 |
1,21 Mio. | |
Broadcom Inc US11135F1012 |
166,2301 17:13 |
158,1000 158,2700 |
+5,03 % 7,96 |
166,3200 156,8300 |
14,28 Mio. |