S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,05 20:01 |
39,03 39,21 |
-0,42 % -0,17 |
39,28 38,49 |
1,56 Mio. | |
Becton Dickinson and Company US0758871091 |
232,89 20:02 |
234,15 235,69 |
-1,19 % -2,80 |
234,97 229,31 |
719,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,75 20:01 |
457,62 458,92 |
-1,78 % -8,17 |
457,62 445,25 |
3,18 Mio. | |
Best Buy Company US0865161014 |
97,21 20:01 |
96,07 96,37 |
+0,87 % 0,84 |
97,48 94,83 |
1,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,09 20:00 |
322,18 324,21 |
-2,50 % -8,12 |
322,71 314,48 |
75,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6050 20:02 |
73,2400 73,7800 |
-0,24 % -0,18 |
74,1800 72,4500 |
354,45 Tsd. | |
Biogen Inc US09062X1037 |
198,2150 20:01 |
198,9500 200,6400 |
-1,21 % -2,43 |
198,9500 196,0200 |
252,16 Tsd. | |
BlackRock Inc US09247X1019 |
870,44 19:59 |
878,44 883,83 |
-1,52 % -13,40 |
878,44 854,16 |
224,69 Tsd. | |
Blackstone Inc US09260D1072 |
142,25 20:02 |
141,89 142,21 |
+0,03 % 0,04 |
142,33 138,24 |
1,64 Mio. | |
Boeing Co US0970231058 |
160,02 20:02 |
159,79 160,07 |
-0,03 % -0,05 |
160,71 156,10 |
3,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.801,4700 20:00 |
3.836,0000 3.834,8200 |
-0,87 % -33,35 |
3.836,0000 3.719,3400 |
111,65 Tsd. | |
BorgWarner Inc US0997241064 |
31,28 20:01 |
31,49 31,56 |
-0,89 % -0,28 |
31,57 31,01 |
1,01 Mio. | |
Boston Scientific Corporation US1011371077 |
82,89 20:02 |
82,88 83,06 |
-0,20 % -0,17 |
83,27 81,50 |
2,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 20:01 |
49,11 49,28 |
-1,30 % -0,64 |
49,19 48,28 |
3,14 Mio. | |
Broadcom Inc US11135F1012 |
154,8550 20:01 |
148,3900 148,2100 |
+4,48 % 6,65 |
155,2000 145,0400 |
16,90 Mio. |