S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,16 20:13 |
39,03 39,21 |
-0,13 % -0,05 |
39,28 38,49 |
1,73 Mio. | |
Becton Dickinson and Company US0758871091 |
232,77 20:13 |
234,15 235,69 |
-1,24 % -2,92 |
234,97 229,31 |
733,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,60 20:12 |
457,62 458,92 |
-1,81 % -8,32 |
457,62 445,25 |
3,24 Mio. | |
Best Buy Company US0865161014 |
97,16 20:13 |
96,07 96,37 |
+0,82 % 0,79 |
97,48 94,83 |
1,45 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,65 20:09 |
322,18 324,21 |
-2,64 % -8,56 |
322,71 314,48 |
78,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4400 20:13 |
73,2400 73,7800 |
-0,46 % -0,34 |
74,1800 72,4500 |
367,98 Tsd. | |
Biogen Inc US09062X1037 |
198,2400 20:13 |
198,9500 200,6400 |
-1,20 % -2,40 |
198,9500 196,0200 |
259,82 Tsd. | |
BlackRock Inc US09247X1019 |
870,90 20:10 |
878,44 883,83 |
-1,46 % -12,93 |
878,44 854,16 |
227,94 Tsd. | |
Blackstone Inc US09260D1072 |
142,50 20:13 |
141,89 142,21 |
+0,20 % 0,29 |
142,50 138,24 |
1,67 Mio. | |
Boeing Co US0970231058 |
159,64 20:13 |
159,79 160,07 |
-0,27 % -0,43 |
160,71 156,10 |
4,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.799,2600 20:11 |
3.836,0000 3.834,8200 |
-0,93 % -35,56 |
3.836,0000 3.719,3400 |
112,88 Tsd. | |
BorgWarner Inc US0997241064 |
31,30 20:13 |
31,49 31,56 |
-0,82 % -0,26 |
31,57 31,01 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
82,93 20:13 |
82,88 83,06 |
-0,16 % -0,14 |
83,27 81,50 |
2,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,53 20:12 |
49,11 49,28 |
-1,52 % -0,75 |
49,19 48,28 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
155,4300 20:12 |
148,3900 148,2100 |
+4,87 % 7,22 |
155,4900 145,0400 |
17,72 Mio. |