S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,01 17:57 |
35,91 35,91 |
+0,26 % 0,10 |
36,11 35,72 |
2,50 Mio. | |
Becton Dickinson and Company US0758871091 |
240,26 17:57 |
240,05 241,74 |
-0,61 % -1,48 |
241,78 237,24 |
531,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,42 17:56 |
439,85 441,26 |
-0,64 % -2,84 |
440,85 437,74 |
1,09 Mio. | |
Best Buy Company US0865161014 |
86,14 17:57 |
85,40 85,35 |
+0,92 % 0,79 |
86,34 84,84 |
1,00 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,62 17:57 |
338,85 340,23 |
-0,18 % -0,61 |
340,44 333,28 |
91,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,7300 17:57 |
82,7800 81,9700 |
+0,93 % 0,76 |
83,6200 82,1150 |
266,01 Tsd. | |
Biogen Inc US09062X1037 |
215,6700 17:57 |
212,0000 211,8900 |
+1,78 % 3,78 |
216,3100 211,0000 |
472,06 Tsd. | |
BlackRock Inc US09247X1019 |
876,76 17:57 |
875,32 872,59 |
+0,48 % 4,17 |
878,69 871,90 |
128,87 Tsd. | |
Blackstone Inc US09260D1072 |
142,38 17:57 |
142,76 141,34 |
+0,73 % 1,04 |
143,30 140,93 |
1,07 Mio. | |
Boeing Co US0970231058 |
193,06 17:57 |
189,88 186,86 |
+3,32 % 6,20 |
193,69 183,86 |
7,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.734,0950 17:57 |
3.776,0000 3.720,9900 |
+0,35 % 13,11 |
3.776,0000 3.714,4300 |
131,82 Tsd. | |
BorgWarner Inc US0997241064 |
35,36 17:57 |
36,00 32,45 |
+8,98 % 2,91 |
36,75 34,76 |
2,51 Mio. | |
Boston Scientific Corporation US1011371077 |
73,67 17:57 |
74,50 74,03 |
-0,49 % -0,36 |
74,57 73,47 |
2,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,35 17:57 |
48,75 49,05 |
-1,43 % -0,70 |
49,11 48,25 |
3,92 Mio. | |
Broadcom Inc US11135F1012 |
157,6000 17:57 |
151,4700 143,5200 |
+9,81 % 14,08 |
158,2400 151,0000 |
16,60 Mio. |