S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,08 20:13 |
37,83 37,94 |
+0,37 % 0,14 |
38,40 37,72 |
1,49 Mio. | |
|
Becton Dickinson and Company US0758871091 |
243,66 20:12 |
242,00 242,41 |
+0,52 % 1,25 |
244,98 241,84 |
875,60 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
477,48 20:13 |
475,00 475,92 |
+0,33 % 1,56 |
482,89 474,66 |
4,36 Mio. | |
|
Best Buy Company US0865161014 |
101,98 20:13 |
100,00 100,40 |
+1,57 % 1,58 |
102,76 99,70 |
1,81 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,24 20:13 |
333,52 337,32 |
-1,21 % -4,08 |
335,21 330,37 |
186,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9500 20:12 |
73,4800 73,9900 |
-2,76 % -2,04 |
74,0550 71,8650 |
227,33 Tsd. | |
|
Biogen Inc US09062X1037 |
204,0390 20:12 |
204,2200 204,7600 |
-0,35 % -0,72 |
206,7000 203,5100 |
379,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
887,40 20:12 |
899,07 901,81 |
-1,60 % -14,41 |
900,00 885,80 |
219,07 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,09 20:12 |
141,43 142,36 |
-3,00 % -4,28 |
141,95 137,94 |
1,00 Mio. | |
|
Boeing Co US0970231058 |
160,56 20:12 |
167,03 173,74 |
-7,59 % -13,18 |
169,60 158,30 |
13,20 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.825,1600 20:13 |
3.876,0100 3.909,2300 |
-2,15 % -84,07 |
3.905,4300 3.822,7000 |
133,46 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,24 20:13 |
33,46 34,07 |
-2,42 % -0,83 |
33,75 33,17 |
1,00 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,14 20:13 |
81,70 81,79 |
-0,80 % -0,66 |
82,08 81,13 |
2,72 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,51 20:13 |
49,71 49,95 |
+1,12 % 0,56 |
50,58 49,65 |
5,30 Mio. | |
|
Broadcom Inc US11135F1012 |
153,0650 20:13 |
160,3800 162,8200 |
-5,99 % -9,76 |
160,7400 152,8500 |
15,45 Mio. |