S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,94 15:59 |
37,83 37,94 |
+0,00 % 0,00 |
38,02 37,72 |
103,84 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
242,69 16:00 |
242,00 242,41 |
+0,12 % 0,28 |
243,65 241,84 |
611,20 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
480,34 16:00 |
475,00 475,92 |
+0,93 % 4,42 |
482,32 474,66 |
1,37 Mio. | |
|
Best Buy Company US0865161014 |
100,98 15:59 |
100,00 100,40 |
+0,57 % 0,58 |
101,73 99,70 |
225,29 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,48 15:58 |
333,52 337,32 |
-1,44 % -4,85 |
335,21 330,76 |
16,90 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7300 15:59 |
73,4800 73,9900 |
-0,35 % -0,26 |
74,0550 73,4200 |
64,87 Tsd. | |
|
Biogen Inc US09062X1037 |
206,3800 16:00 |
204,2200 204,7600 |
+0,79 % 1,62 |
206,5271 203,5100 |
55,52 Tsd. | |
|
BlackRock Inc US09247X1019 |
894,78 15:59 |
899,07 901,81 |
-0,78 % -7,03 |
900,00 890,83 |
35,67 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,72 15:58 |
141,43 142,36 |
-1,15 % -1,64 |
141,95 139,61 |
149,90 Tsd. | |
|
Boeing Co US0970231058 |
161,27 16:00 |
167,03 173,74 |
-7,18 % -12,48 |
169,60 160,94 |
4,23 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.890,4150 15:59 |
3.876,0100 3.909,2300 |
-0,48 % -18,82 |
3.905,4300 3.876,0100 |
39,74 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,55 15:58 |
33,46 34,07 |
-1,53 % -0,52 |
33,75 33,35 |
177,26 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,57 16:00 |
81,70 81,79 |
-0,28 % -0,23 |
82,08 81,19 |
600,19 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,78 15:59 |
49,71 49,95 |
-0,34 % -0,17 |
50,54 49,67 |
1,09 Mio. | |
|
Broadcom Inc US11135F1012 |
157,9300 15:59 |
160,3800 162,8200 |
-3,00 % -4,89 |
160,7400 157,5600 |
2,93 Mio. |