S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,62 20:03 |
38,82 38,82 |
-0,52 % -0,20 |
39,48 38,41 |
2,18 Mio. | |
Becton Dickinson and Company US0758871091 |
232,91 20:03 |
233,53 233,25 |
-0,15 % -0,35 |
235,74 231,00 |
552,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,70 20:03 |
463,82 464,92 |
-0,69 % -3,22 |
468,17 461,13 |
1,86 Mio. | |
Best Buy Company US0865161014 |
98,30 20:03 |
99,30 99,41 |
-1,12 % -1,11 |
100,43 98,03 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,94 20:01 |
333,54 333,28 |
-1,00 % -3,34 |
337,50 327,48 |
63,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4550 20:03 |
72,3700 72,3700 |
-1,26 % -0,92 |
73,9800 70,8300 |
298,04 Tsd. | |
Biogen Inc US09062X1037 |
199,4000 20:03 |
202,5300 201,8000 |
-1,19 % -2,40 |
203,2400 198,5500 |
262,48 Tsd. | |
BlackRock Inc US09247X1019 |
863,79 20:03 |
878,14 876,64 |
-1,47 % -12,85 |
884,76 861,63 |
247,09 Tsd. | |
Blackstone Inc US09260D1072 |
136,53 20:03 |
138,61 138,27 |
-1,26 % -1,74 |
140,10 135,99 |
1,44 Mio. | |
Boeing Co US0970231058 |
157,51 20:03 |
162,50 162,15 |
-2,86 % -4,64 |
162,85 156,70 |
4,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.728,5100 19:59 |
3.777,1400 3.781,8800 |
-1,41 % -53,37 |
3.794,3400 3.700,9700 |
92,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 20:04 |
32,77 32,85 |
-1,19 % -0,39 |
33,13 32,27 |
905,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,18 20:03 |
81,40 81,37 |
-0,23 % -0,19 |
81,98 80,79 |
1,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,73 20:02 |
49,79 49,80 |
-2,15 % -1,07 |
50,03 48,54 |
4,58 Mio. | |
Broadcom Inc US11135F1012 |
138,1850 20:02 |
143,2500 152,8200 |
-9,58 % -14,64 |
143,5000 136,6000 |
49,69 Mio. |