S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,64 15:35 |
37,60 37,85 |
-0,55 % -0,21 |
37,68 37,44 |
75,03 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,31 15:37 |
241,98 242,18 |
-0,36 % -0,87 |
242,14 240,05 |
61,82 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
484,50 15:37 |
478,68 476,83 |
+1,61 % 7,67 |
484,82 478,68 |
420,23 Tsd. | |
|
Best Buy Company US0865161014 |
100,54 15:36 |
100,65 100,94 |
-0,39 % -0,40 |
101,03 100,44 |
94,99 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,38 15:31 |
331,11 334,31 |
-0,58 % -1,93 |
332,38 331,11 |
10,85 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3650 15:33 |
71,6800 71,7300 |
-0,51 % -0,37 |
71,7950 71,1600 |
5,81 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3650 15:36 |
205,7200 204,8400 |
+0,26 % 0,53 |
205,7200 204,0400 |
32,09 Tsd. | |
|
BlackRock Inc US09247X1019 |
889,82 15:37 |
880,33 886,43 |
+0,38 % 3,39 |
889,82 880,33 |
17,09 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,43 15:36 |
137,65 138,14 |
+0,21 % 0,29 |
138,43 137,54 |
40,15 Tsd. | |
|
Boeing Co US0970231058 |
161,95 15:37 |
160,28 161,02 |
+0,58 % 0,93 |
162,23 160,28 |
437,87 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.788,6400 15:34 |
3.776,1600 3.813,7800 |
-0,66 % -25,14 |
3.788,6400 3.776,1600 |
5,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,22 15:36 |
33,07 33,09 |
+0,39 % 0,13 |
33,28 32,98 |
29,69 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,68 15:36 |
81,35 81,14 |
+0,66 % 0,54 |
81,77 81,18 |
180,19 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,55 15:37 |
50,72 50,52 |
+0,06 % 0,03 |
50,75 50,43 |
272,27 Tsd. | |
|
Broadcom Inc US11135F1012 |
150,9600 15:37 |
150,3000 152,7900 |
-1,20 % -1,83 |
151,8500 149,1500 |
1,50 Mio. |