S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,10 18:12 |
35,91 35,91 |
+0,52 % 0,19 |
36,13 35,72 |
2,57 Mio. | |
Becton Dickinson and Company US0758871091 |
240,35 18:12 |
240,05 241,74 |
-0,57 % -1,39 |
241,78 237,24 |
562,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,25 18:12 |
439,85 441,26 |
-0,68 % -3,01 |
440,85 437,74 |
1,16 Mio. | |
Best Buy Company US0865161014 |
86,52 18:12 |
85,40 85,35 |
+1,37 % 1,17 |
86,52 84,84 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,42 18:12 |
338,85 340,23 |
-0,24 % -0,81 |
340,44 333,28 |
101,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,7950 18:12 |
82,7800 81,9700 |
+1,01 % 0,83 |
83,6200 82,1150 |
291,32 Tsd. | |
Biogen Inc US09062X1037 |
215,1100 18:12 |
212,0000 211,8900 |
+1,52 % 3,22 |
216,3100 211,0000 |
500,59 Tsd. | |
BlackRock Inc US09247X1019 |
877,46 18:12 |
875,32 872,59 |
+0,56 % 4,87 |
878,69 871,90 |
135,58 Tsd. | |
Blackstone Inc US09260D1072 |
142,73 18:13 |
142,76 141,34 |
+0,98 % 1,39 |
143,30 140,93 |
1,18 Mio. | |
Boeing Co US0970231058 |
193,15 18:12 |
189,88 186,86 |
+3,36 % 6,29 |
193,69 183,86 |
7,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,9400 18:12 |
3.776,0000 3.720,9900 |
+0,43 % 15,95 |
3.776,0000 3.714,4300 |
134,28 Tsd. | |
BorgWarner Inc US0997241064 |
35,45 18:12 |
36,00 32,45 |
+9,24 % 3,00 |
36,75 34,76 |
2,65 Mio. | |
Boston Scientific Corporation US1011371077 |
74,00 18:12 |
74,50 74,03 |
-0,04 % -0,03 |
74,57 73,47 |
2,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 18:12 |
48,75 49,05 |
-1,49 % -0,73 |
49,11 48,25 |
4,15 Mio. | |
Broadcom Inc US11135F1012 |
158,2600 18:13 |
151,4700 143,5200 |
+10,27 % 14,74 |
158,3400 151,0000 |
17,37 Mio. |