S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,88 17:58 |
39,03 39,21 |
-0,85 % -0,34 |
39,03 38,49 |
712,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,41 17:57 |
234,15 235,69 |
-1,82 % -4,28 |
234,97 229,31 |
550,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,06 17:57 |
457,62 458,92 |
-2,58 % -11,86 |
457,62 445,25 |
2,26 Mio. | |
Best Buy Company US0865161014 |
96,61 17:58 |
96,07 96,37 |
+0,24 % 0,24 |
96,83 94,83 |
932,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,27 17:58 |
322,18 324,21 |
-2,76 % -8,94 |
322,71 314,73 |
42,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6900 17:57 |
73,2400 73,7800 |
-0,12 % -0,09 |
73,8900 72,4500 |
218,69 Tsd. | |
Biogen Inc US09062X1037 |
197,1600 17:58 |
198,9500 200,6400 |
-1,73 % -3,48 |
198,9500 196,0200 |
170,49 Tsd. | |
BlackRock Inc US09247X1019 |
858,75 17:57 |
878,44 883,83 |
-2,84 % -25,08 |
878,44 854,16 |
121,68 Tsd. | |
Blackstone Inc US09260D1072 |
139,51 17:58 |
141,89 142,21 |
-1,90 % -2,71 |
141,89 138,24 |
1,24 Mio. | |
Boeing Co US0970231058 |
157,47 17:58 |
159,79 160,07 |
-1,62 % -2,60 |
159,79 156,10 |
2,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.749,5150 17:57 |
3.836,0000 3.834,8200 |
-2,22 % -85,31 |
3.836,0000 3.719,3400 |
79,18 Tsd. | |
BorgWarner Inc US0997241064 |
31,30 17:58 |
31,49 31,56 |
-0,84 % -0,27 |
31,57 31,01 |
577,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,14 17:58 |
82,88 83,06 |
-1,11 % -0,92 |
83,27 81,50 |
1,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 17:58 |
49,11 49,28 |
-1,78 % -0,88 |
49,19 48,28 |
1,89 Mio. | |
Broadcom Inc US11135F1012 |
148,3900 17:58 |
148,3900 148,2100 |
+0,12 % 0,18 |
148,9100 145,0400 |
9,28 Mio. |