S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,24 16:07 |
35,95 35,82 |
-1,62 % -0,58 |
36,08 35,22 |
519,58 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,84 16:08 |
227,55 241,06 |
-4,24 % -10,22 |
232,66 226,00 |
952,78 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,72 16:08 |
439,67 438,50 |
-0,18 % -0,78 |
440,61 437,34 |
354,55 Tsd. | |
|
Best Buy Company US0865161014 |
85,18 16:07 |
86,74 86,52 |
-1,55 % -1,34 |
87,40 85,13 |
203,59 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,50 16:02 |
339,14 338,36 |
+0,04 % 0,14 |
342,55 336,86 |
17,19 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,0650 16:06 |
81,9200 81,5900 |
+0,58 % 0,48 |
83,3250 81,6900 |
92,58 Tsd. | |
|
Biogen Inc US09062X1037 |
208,9750 16:07 |
215,8000 213,2000 |
-1,98 % -4,23 |
219,4400 207,0000 |
275,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
875,51 16:07 |
880,00 876,50 |
-0,11 % -0,99 |
884,67 875,51 |
50,97 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,63 16:07 |
141,92 142,15 |
-1,77 % -2,52 |
142,23 139,63 |
481,01 Tsd. | |
|
Boeing Co US0970231058 |
183,30 16:08 |
190,00 190,60 |
-3,83 % -7,30 |
191,17 183,22 |
2,35 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.724,7300 16:06 |
3.716,2300 3.715,0100 |
+0,26 % 9,72 |
3.748,4099 3.679,7700 |
46,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,48 16:07 |
35,33 35,31 |
-2,35 % -0,83 |
35,91 34,38 |
294,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,31 16:07 |
74,12 73,88 |
+0,58 % 0,43 |
74,99 74,11 |
475,36 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,47 16:07 |
47,80 47,56 |
-0,19 % -0,09 |
47,94 47,22 |
1,68 Mio. | |
|
Broadcom Inc US11135F1012 |
156,4100 16:07 |
157,5000 160,6800 |
-2,66 % -4,27 |
158,9100 156,3900 |
3,87 Mio. |