S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,00 16:15 |
35,91 35,91 |
+0,25 % 0,09 |
36,09 35,72 |
1,43 Mio. | |
Becton Dickinson and Company US0758871091 |
239,18 16:15 |
240,05 241,74 |
-1,06 % -2,57 |
240,84 237,24 |
178,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,63 16:15 |
439,85 441,26 |
-0,37 % -1,64 |
440,85 437,74 |
541,90 Tsd. | |
Best Buy Company US0865161014 |
85,25 16:15 |
85,40 85,35 |
-0,12 % -0,11 |
86,09 85,02 |
378,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,00 16:14 |
338,85 340,23 |
-0,95 % -3,23 |
338,85 333,28 |
27,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,8700 16:15 |
82,7800 81,9700 |
+1,10 % 0,90 |
83,2600 82,1150 |
87,35 Tsd. | |
Biogen Inc US09062X1037 |
212,4900 16:15 |
212,0000 211,8900 |
+0,28 % 0,60 |
216,3100 211,0000 |
187,58 Tsd. | |
BlackRock Inc US09247X1019 |
875,21 16:15 |
875,32 872,59 |
+0,30 % 2,62 |
876,75 871,90 |
56,62 Tsd. | |
Blackstone Inc US09260D1072 |
142,09 16:15 |
142,76 141,34 |
+0,53 % 0,75 |
143,30 140,93 |
423,34 Tsd. | |
Boeing Co US0970231058 |
190,14 16:16 |
189,88 186,86 |
+1,75 % 3,28 |
191,98 185,28 |
3,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.733,4700 16:15 |
3.776,0000 3.720,9900 |
+0,34 % 12,48 |
3.776,0000 3.714,4300 |
65,01 Tsd. | |
BorgWarner Inc US0997241064 |
35,28 16:15 |
36,00 32,45 |
+8,71 % 2,83 |
36,75 34,80 |
1,31 Mio. | |
Boston Scientific Corporation US1011371077 |
74,01 16:15 |
74,50 74,03 |
-0,03 % -0,02 |
74,57 73,47 |
790,28 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 16:16 |
48,75 49,05 |
-0,57 % -0,28 |
49,11 48,37 |
1,54 Mio. | |
Broadcom Inc US11135F1012 |
155,6900 16:15 |
151,4700 143,5200 |
+8,48 % 12,17 |
155,9300 151,0000 |
8,21 Mio. |