S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 16:06 |
35,96 36,01 |
-1,14 % -0,41 |
36,06 35,51 |
556,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,49 16:08 |
237,00 236,01 |
+0,20 % 0,48 |
240,90 236,21 |
232,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,42 16:07 |
429,77 431,81 |
-0,09 % -0,40 |
436,25 428,50 |
608,61 Tsd. | |
Best Buy Company US0865161014 |
82,69 16:06 |
84,00 85,67 |
-3,48 % -2,98 |
84,16 82,23 |
392,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,90 16:05 |
336,54 341,25 |
+2,53 % 8,65 |
352,70 331,02 |
65,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9950 16:06 |
81,3000 82,3500 |
-4,07 % -3,36 |
81,3000 77,9300 |
96,78 Tsd. | |
Biogen Inc US09062X1037 |
206,8600 16:07 |
212,4500 210,7000 |
-1,82 % -3,84 |
213,5000 206,6000 |
222,12 Tsd. | |
BlackRock Inc US09247X1019 |
853,12 16:07 |
855,00 865,35 |
-1,41 % -12,23 |
858,20 849,00 |
62,56 Tsd. | |
Blackstone Inc US09260D1072 |
133,71 16:07 |
134,32 137,03 |
-2,43 % -3,33 |
135,20 132,53 |
648,40 Tsd. | |
Boeing Co US0970231058 |
169,11 16:07 |
175,22 178,31 |
-5,16 % -9,20 |
175,46 168,92 |
2,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.418,0000 16:08 |
3.311,5900 3.664,1800 |
-6,72 % -246,18 |
3.465,5600 3.291,0500 |
173,05 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 16:06 |
33,15 34,03 |
-3,99 % -1,36 |
33,19 32,63 |
276,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,42 16:06 |
75,12 75,16 |
-0,98 % -0,74 |
75,36 74,36 |
580,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,96 16:08 |
49,12 48,17 |
+1,64 % 0,79 |
49,54 48,71 |
2,58 Mio. | |
Broadcom Inc US11135F1012 |
140,8150 16:07 |
141,9250 147,0200 |
-4,22 % -6,21 |
144,1200 139,6000 |
6,98 Mio. |