S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,61 19:12 |
39,05 38,96 |
+1,67 % 0,65 |
39,72 38,60 |
1,40 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,43 19:11 |
232,68 232,67 |
+2,48 % 5,76 |
238,54 232,38 |
561,73 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
464,06 19:12 |
463,97 459,42 |
+1,01 % 4,64 |
466,00 462,43 |
2,01 Mio. | |
|
Best Buy Company US0865161014 |
98,39 19:12 |
98,78 98,50 |
-0,11 % -0,11 |
99,18 97,71 |
1,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,94 19:12 |
331,37 329,75 |
-1,46 % -4,81 |
332,04 323,19 |
210,64 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,6100 19:12 |
71,9700 71,4900 |
+1,57 % 1,12 |
72,7300 71,5700 |
310,02 Tsd. | |
|
Biogen Inc US09062X1037 |
200,9400 19:12 |
200,4400 200,8100 |
+0,06 % 0,13 |
201,0600 198,1100 |
337,75 Tsd. | |
|
BlackRock Inc US09247X1019 |
882,56 19:12 |
873,44 866,92 |
+1,80 % 15,64 |
884,01 870,92 |
144,30 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,65 19:12 |
138,73 137,12 |
+2,57 % 3,53 |
140,78 138,46 |
760,54 Tsd. | |
|
Boeing Co US0970231058 |
163,70 19:13 |
162,30 157,62 |
+3,86 % 6,08 |
164,55 161,11 |
5,78 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.761,5100 19:08 |
3.749,5200 3.731,3500 |
+0,81 % 30,16 |
3.785,0000 3.718,5800 |
77,08 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,16 19:12 |
32,37 32,29 |
+2,71 % 0,87 |
33,27 32,25 |
866,11 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,69 19:13 |
82,30 81,60 |
+1,34 % 1,09 |
82,76 81,79 |
2,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,85 19:13 |
48,72 48,70 |
+0,30 % 0,14 |
49,13 47,55 |
3,91 Mio. | |
|
Broadcom Inc US11135F1012 |
140,4000 19:13 |
139,1100 136,9950 |
+2,49 % 3,41 |
140,5400 134,9000 |
22,79 Mio. |