S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,24 18:03 |
35,95 35,82 |
-1,61 % -0,58 |
36,08 34,78 |
2,35 Mio. | |
Becton Dickinson and Company US0758871091 |
229,91 18:04 |
227,55 241,06 |
-4,63 % -11,16 |
232,66 226,00 |
1,81 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,76 18:03 |
439,67 438,50 |
-0,85 % -3,74 |
440,61 433,76 |
1,02 Mio. | |
Best Buy Company US0865161014 |
84,79 18:04 |
86,74 86,52 |
-2,00 % -1,73 |
87,40 84,52 |
699,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,18 18:04 |
339,14 338,36 |
-1,24 % -4,18 |
342,55 332,98 |
63,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,5995 18:03 |
81,9200 81,5900 |
+0,01 % 0,01 |
83,3250 80,9700 |
215,42 Tsd. | |
Biogen Inc US09062X1037 |
206,9500 18:04 |
215,8000 213,2000 |
-2,93 % -6,25 |
219,4400 206,0200 |
805,27 Tsd. | |
BlackRock Inc US09247X1019 |
866,94 18:04 |
880,00 876,50 |
-1,09 % -9,56 |
884,67 862,70 |
207,70 Tsd. | |
Blackstone Inc US09260D1072 |
138,09 18:04 |
141,92 142,15 |
-2,86 % -4,06 |
142,23 137,06 |
1,68 Mio. | |
Boeing Co US0970231058 |
179,83 18:03 |
190,00 190,60 |
-5,65 % -10,77 |
191,17 178,71 |
6,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.667,5900 18:01 |
3.716,2300 3.715,0100 |
-1,28 % -47,42 |
3.748,4099 3.655,6750 |
177,69 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 18:04 |
35,33 35,31 |
-3,54 % -1,25 |
35,91 33,86 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
74,30 18:03 |
74,12 73,88 |
+0,57 % 0,42 |
74,99 73,86 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,04 18:03 |
47,80 47,56 |
+1,01 % 0,48 |
48,20 47,22 |
4,88 Mio. | |
Broadcom Inc US11135F1012 |
152,4200 18:04 |
157,5000 160,6800 |
-5,14 % -8,26 |
158,9100 151,5300 |
10,66 Mio. |