S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,20 18:18 |
35,95 35,82 |
-1,74 % -0,63 |
36,08 34,78 |
2,41 Mio. | |
Becton Dickinson and Company US0758871091 |
230,90 18:17 |
227,55 241,06 |
-4,22 % -10,16 |
232,66 226,00 |
1,85 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,26 18:17 |
439,67 438,50 |
-0,51 % -2,24 |
440,61 433,76 |
1,08 Mio. | |
Best Buy Company US0865161014 |
84,95 18:18 |
86,74 86,52 |
-1,81 % -1,57 |
87,40 84,52 |
747,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,68 18:15 |
339,14 338,36 |
-1,38 % -4,69 |
342,55 332,98 |
68,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,8600 18:18 |
81,9200 81,5900 |
+0,33 % 0,27 |
83,3250 80,9700 |
234,89 Tsd. | |
Biogen Inc US09062X1037 |
207,5800 18:17 |
215,8000 213,2000 |
-2,64 % -5,62 |
219,4400 206,0200 |
829,42 Tsd. | |
BlackRock Inc US09247X1019 |
868,94 18:17 |
880,00 876,50 |
-0,86 % -7,56 |
884,67 862,70 |
215,27 Tsd. | |
Blackstone Inc US09260D1072 |
138,43 18:18 |
141,92 142,15 |
-2,62 % -3,72 |
142,23 137,06 |
1,73 Mio. | |
Boeing Co US0970231058 |
180,44 18:18 |
190,00 190,60 |
-5,33 % -10,16 |
191,17 178,71 |
6,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.677,0600 18:17 |
3.716,2300 3.715,0100 |
-1,02 % -37,95 |
3.748,4099 3.655,6750 |
189,10 Tsd. | |
BorgWarner Inc US0997241064 |
34,19 18:18 |
35,33 35,31 |
-3,17 % -1,12 |
35,91 33,86 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
74,57 18:18 |
74,12 73,88 |
+0,93 % 0,69 |
74,99 73,86 |
1,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,04 18:17 |
47,80 47,56 |
+1,00 % 0,48 |
48,20 47,22 |
5,06 Mio. | |
Broadcom Inc US11135F1012 |
152,0834 18:18 |
157,5000 160,6800 |
-5,35 % -8,60 |
158,9100 151,5300 |
11,17 Mio. |