S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,19 20:19 |
39,03 39,21 |
-0,05 % -0,02 |
39,28 38,49 |
1,77 Mio. | |
Becton Dickinson and Company US0758871091 |
232,92 20:19 |
234,15 235,69 |
-1,18 % -2,77 |
234,97 229,31 |
739,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,06 20:20 |
457,62 458,92 |
-1,93 % -8,86 |
457,62 445,25 |
3,29 Mio. | |
Best Buy Company US0865161014 |
97,17 20:19 |
96,07 96,37 |
+0,83 % 0,80 |
97,48 94,83 |
1,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,43 20:18 |
322,18 324,21 |
-2,40 % -7,78 |
322,71 314,48 |
85,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3425 20:19 |
73,2400 73,7800 |
-0,59 % -0,44 |
74,1800 72,4500 |
370,23 Tsd. | |
Biogen Inc US09062X1037 |
198,3325 20:19 |
198,9500 200,6400 |
-1,15 % -2,31 |
198,9500 196,0200 |
264,35 Tsd. | |
BlackRock Inc US09247X1019 |
869,76 20:18 |
878,44 883,83 |
-1,59 % -14,07 |
878,44 854,16 |
230,38 Tsd. | |
Blackstone Inc US09260D1072 |
142,50 20:19 |
141,89 142,21 |
+0,20 % 0,29 |
142,60 138,24 |
1,74 Mio. | |
Boeing Co US0970231058 |
159,83 20:19 |
159,79 160,07 |
-0,15 % -0,24 |
160,71 156,10 |
4,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.796,3600 20:15 |
3.836,0000 3.834,8200 |
-1,00 % -38,46 |
3.836,0000 3.719,3400 |
114,04 Tsd. | |
BorgWarner Inc US0997241064 |
31,30 20:19 |
31,49 31,56 |
-0,82 % -0,26 |
31,57 31,01 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
82,92 20:19 |
82,88 83,06 |
-0,17 % -0,14 |
83,27 81,50 |
2,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,53 20:20 |
49,11 49,28 |
-1,52 % -0,75 |
49,19 48,28 |
3,35 Mio. | |
Broadcom Inc US11135F1012 |
155,2700 20:20 |
148,3900 148,2100 |
+4,76 % 7,06 |
155,8100 145,0400 |
18,51 Mio. |