S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,86 16:02 |
35,91 35,91 |
-0,14 % -0,05 |
36,09 35,72 |
1,09 Mio. | |
Becton Dickinson and Company US0758871091 |
237,37 16:01 |
240,05 241,74 |
-1,81 % -4,37 |
240,84 237,24 |
102,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,64 16:01 |
439,85 441,26 |
-0,59 % -2,62 |
440,85 438,13 |
439,78 Tsd. | |
Best Buy Company US0865161014 |
85,21 16:02 |
85,40 85,35 |
-0,16 % -0,14 |
86,09 85,02 |
323,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,06 16:01 |
338,85 340,23 |
-1,23 % -4,17 |
338,85 333,97 |
21,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,5150 16:02 |
82,7800 81,9700 |
+0,66 % 0,55 |
83,2600 82,1150 |
61,24 Tsd. | |
Biogen Inc US09062X1037 |
214,4850 16:01 |
212,0000 211,8900 |
+1,22 % 2,60 |
216,3100 211,0000 |
118,32 Tsd. | |
BlackRock Inc US09247X1019 |
876,01 16:02 |
875,32 872,59 |
+0,39 % 3,42 |
876,75 871,90 |
43,20 Tsd. | |
Blackstone Inc US09260D1072 |
141,90 16:02 |
142,76 141,34 |
+0,39 % 0,56 |
143,30 140,93 |
324,63 Tsd. | |
Boeing Co US0970231058 |
188,15 16:02 |
189,88 186,86 |
+0,69 % 1,29 |
191,98 185,28 |
2,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.722,0300 16:01 |
3.776,0000 3.720,9900 |
+0,03 % 1,04 |
3.776,0000 3.714,4300 |
38,07 Tsd. | |
BorgWarner Inc US0997241064 |
35,45 16:02 |
36,00 32,45 |
+9,24 % 3,00 |
36,75 34,80 |
999,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
73,82 16:02 |
74,50 74,03 |
-0,28 % -0,21 |
74,57 73,47 |
628,11 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,62 16:02 |
48,75 49,05 |
-0,88 % -0,43 |
49,11 48,37 |
1,01 Mio. | |
Broadcom Inc US11135F1012 |
155,2500 16:01 |
151,4700 143,5200 |
+8,17 % 11,73 |
155,4000 151,0000 |
6,77 Mio. |