S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 18:00 |
37,57 37,53 |
+0,77 % 0,29 |
37,83 37,13 |
922,22 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,09 18:01 |
236,33 236,34 |
-0,95 % -2,26 |
237,84 233,08 |
461,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,70 18:01 |
479,43 478,57 |
-2,27 % -10,87 |
479,43 467,00 |
2,10 Mio. | |
Best Buy Company US0865161014 |
99,26 18:00 |
100,22 99,96 |
-0,70 % -0,70 |
101,01 99,09 |
496,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,53 17:59 |
330,17 330,91 |
-0,42 % -1,39 |
330,86 327,76 |
26,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2050 18:00 |
71,1200 71,1200 |
+0,12 % 0,09 |
71,8100 70,8100 |
195,90 Tsd. | |
Biogen Inc US09062X1037 |
200,4350 18:00 |
205,1900 204,9500 |
-2,20 % -4,52 |
205,1900 198,1900 |
438,64 Tsd. | |
BlackRock Inc US09247X1019 |
875,86 18:00 |
889,70 886,49 |
-1,20 % -10,64 |
889,70 875,86 |
123,88 Tsd. | |
Blackstone Inc US09260D1072 |
138,17 18:00 |
138,67 137,85 |
+0,23 % 0,32 |
140,89 137,73 |
708,79 Tsd. | |
Boeing Co US0970231058 |
160,17 18:00 |
164,15 163,22 |
-1,87 % -3,05 |
164,62 160,10 |
2,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.743,1100 17:52 |
3.754,2900 3.799,2100 |
-1,48 % -56,10 |
3.789,9050 3.732,2850 |
82,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 18:00 |
33,16 33,07 |
-1,30 % -0,43 |
33,24 32,59 |
699,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,75 18:01 |
81,77 81,96 |
-1,48 % -1,21 |
81,88 80,55 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,44 18:00 |
50,08 49,96 |
-1,04 % -0,52 |
50,14 49,42 |
2,23 Mio. | |
Broadcom Inc US11135F1012 |
152,7800 18:00 |
150,5650 154,1200 |
-0,87 % -1,34 |
156,3600 150,1100 |
8,18 Mio. |