S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,38 18:18 |
37,83 37,94 |
+1,15 % 0,44 |
38,39 37,72 |
862,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,87 18:17 |
242,00 242,41 |
+1,02 % 2,46 |
244,87 241,84 |
770,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,78 18:18 |
475,00 475,92 |
+1,02 % 4,86 |
482,89 474,66 |
3,23 Mio. | |
Best Buy Company US0865161014 |
102,49 18:18 |
100,00 100,40 |
+2,08 % 2,09 |
102,50 99,70 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,99 18:16 |
333,52 337,32 |
-1,28 % -4,33 |
335,21 330,37 |
137,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4700 18:17 |
73,4800 73,9900 |
-2,05 % -1,52 |
74,0550 72,2700 |
163,65 Tsd. | |
Biogen Inc US09062X1037 |
205,9550 18:17 |
204,2200 204,7600 |
+0,58 % 1,20 |
206,7000 203,5100 |
240,90 Tsd. | |
BlackRock Inc US09247X1019 |
890,97 18:17 |
899,07 901,81 |
-1,20 % -10,85 |
900,00 886,15 |
162,54 Tsd. | |
Blackstone Inc US09260D1072 |
139,36 18:18 |
141,43 142,36 |
-2,11 % -3,00 |
141,95 138,73 |
617,81 Tsd. | |
Boeing Co US0970231058 |
160,65 18:18 |
167,03 173,74 |
-7,53 % -13,09 |
169,60 158,30 |
10,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.850,5250 18:18 |
3.876,0100 3.909,2300 |
-1,50 % -58,71 |
3.905,4300 3.842,6700 |
106,18 Tsd. | |
BorgWarner Inc US0997241064 |
33,43 18:17 |
33,46 34,07 |
-1,88 % -0,64 |
33,75 33,26 |
627,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,56 18:17 |
81,70 81,79 |
-0,28 % -0,23 |
82,08 81,19 |
1,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,32 18:18 |
49,71 49,95 |
+0,73 % 0,37 |
50,54 49,65 |
3,75 Mio. | |
Broadcom Inc US11135F1012 |
154,7050 18:17 |
160,3800 162,8200 |
-4,98 % -8,12 |
160,7400 153,3300 |
11,23 Mio. |