S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,48 20:13 |
35,95 35,82 |
-0,96 % -0,35 |
36,08 34,78 |
3,04 Mio. | |
Becton Dickinson and Company US0758871091 |
231,92 20:13 |
227,55 241,06 |
-3,79 % -9,15 |
234,97 226,00 |
2,56 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,65 20:14 |
439,67 438,50 |
-1,34 % -5,86 |
440,61 432,24 |
1,62 Mio. | |
Best Buy Company US0865161014 |
84,92 20:14 |
86,74 86,52 |
-1,85 % -1,60 |
87,40 84,33 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,06 20:14 |
339,14 338,36 |
-0,68 % -2,30 |
342,55 332,98 |
101,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,8914 20:14 |
81,9200 81,5900 |
+0,37 % 0,30 |
83,3250 80,9700 |
353,25 Tsd. | |
Biogen Inc US09062X1037 |
207,1450 20:14 |
215,8000 213,2000 |
-2,84 % -6,06 |
219,4400 206,0200 |
1,07 Mio. | |
BlackRock Inc US09247X1019 |
865,22 20:14 |
880,00 876,50 |
-1,29 % -11,28 |
884,67 862,70 |
308,86 Tsd. | |
Blackstone Inc US09260D1072 |
136,38 20:13 |
141,92 142,15 |
-4,06 % -5,77 |
142,23 135,64 |
2,42 Mio. | |
Boeing Co US0970231058 |
178,53 20:14 |
190,00 190,60 |
-6,33 % -12,07 |
191,17 178,15 |
8,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.640,9450 20:13 |
3.716,2300 3.715,0100 |
-1,99 % -74,07 |
3.748,4099 3.631,4300 |
282,38 Tsd. | |
BorgWarner Inc US0997241064 |
33,81 20:14 |
35,33 35,31 |
-4,26 % -1,51 |
35,91 33,76 |
1,71 Mio. | |
Boston Scientific Corporation US1011371077 |
74,78 20:13 |
74,12 73,88 |
+1,22 % 0,90 |
74,99 73,86 |
2,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,16 20:14 |
47,80 47,56 |
+1,25 % 0,60 |
48,22 47,22 |
6,87 Mio. | |
Broadcom Inc US11135F1012 |
148,4650 20:14 |
157,5000 160,6800 |
-7,60 % -12,22 |
158,9100 147,0100 |
19,08 Mio. |