S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,06 17:00 |
38,82 38,82 |
+0,62 % 0,24 |
39,48 38,72 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
232,89 17:00 |
233,53 233,25 |
-0,16 % -0,37 |
235,74 231,00 |
275,96 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,66 17:01 |
463,82 464,92 |
+0,16 % 0,74 |
468,17 463,01 |
933,95 Tsd. | |
|
Best Buy Company US0865161014 |
99,82 17:01 |
99,30 99,41 |
+0,41 % 0,41 |
100,43 99,12 |
339,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,21 17:00 |
333,54 333,28 |
-0,62 % -2,07 |
337,50 330,00 |
21,42 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,4300 17:00 |
72,3700 72,3700 |
+0,08 % 0,06 |
73,9800 72,1400 |
87,87 Tsd. | |
|
Biogen Inc US09062X1037 |
200,8100 17:01 |
202,5300 201,8000 |
-0,49 % -0,99 |
203,2400 199,6000 |
91,70 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,79 17:00 |
878,14 876,64 |
-1,01 % -8,85 |
884,76 867,48 |
105,33 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,17 17:01 |
138,61 138,27 |
-0,07 % -0,10 |
140,10 136,87 |
802,34 Tsd. | |
|
Boeing Co US0970231058 |
159,57 17:00 |
162,50 162,15 |
-1,59 % -2,59 |
162,85 158,52 |
1,65 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.737,7400 17:00 |
3.777,1400 3.781,8800 |
-1,17 % -44,14 |
3.794,3400 3.728,9400 |
30,97 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,47 17:00 |
32,77 32,85 |
-1,16 % -0,38 |
33,13 32,38 |
290,87 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,25 17:00 |
81,40 81,37 |
-0,15 % -0,12 |
81,98 80,79 |
607,46 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,14 17:00 |
49,79 49,80 |
-1,34 % -0,67 |
50,03 48,98 |
1,93 Mio. | |
|
Broadcom Inc US11135F1012 |
138,3200 17:01 |
143,2500 152,8200 |
-9,49 % -14,50 |
143,5000 136,6000 |
31,31 Mio. |