S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,73 18:00 |
38,82 38,82 |
-0,24 % -0,10 |
39,48 38,72 |
1,48 Mio. | |
|
Becton Dickinson and Company US0758871091 |
232,68 18:00 |
233,53 233,25 |
-0,24 % -0,57 |
235,74 231,00 |
377,63 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,30 18:00 |
463,82 464,92 |
-0,56 % -2,62 |
468,17 462,18 |
1,27 Mio. | |
|
Best Buy Company US0865161014 |
98,10 17:59 |
99,30 99,41 |
-1,32 % -1,32 |
100,43 98,03 |
644,36 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 17:56 |
333,54 333,28 |
-0,94 % -3,12 |
337,50 329,84 |
40,63 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7500 18:00 |
72,3700 72,3700 |
-0,86 % -0,62 |
73,9800 71,7400 |
135,85 Tsd. | |
|
Biogen Inc US09062X1037 |
198,9850 18:00 |
202,5300 201,8000 |
-1,39 % -2,82 |
203,2400 198,7100 |
170,90 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,14 17:59 |
878,14 876,64 |
-1,20 % -10,51 |
884,76 865,00 |
165,63 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,75 18:00 |
138,61 138,27 |
-1,10 % -1,52 |
140,10 136,51 |
1,09 Mio. | |
|
Boeing Co US0970231058 |
157,74 18:01 |
162,50 162,15 |
-2,72 % -4,41 |
162,85 157,70 |
2,76 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.719,4400 17:59 |
3.777,1400 3.781,8800 |
-1,65 % -62,44 |
3.794,3400 3.717,6000 |
59,37 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,42 18:00 |
32,77 32,85 |
-1,31 % -0,43 |
33,13 32,31 |
508,94 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,10 18:00 |
81,40 81,37 |
-0,34 % -0,28 |
81,98 80,79 |
1,10 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,86 18:00 |
49,79 49,80 |
-1,89 % -0,94 |
50,03 48,83 |
2,97 Mio. | |
|
Broadcom Inc US11135F1012 |
138,7050 18:01 |
143,2500 152,8200 |
-9,24 % -14,12 |
143,5000 136,6000 |
38,69 Mio. |