S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,82 17:18 |
38,82 38,82 |
+0,00 % 0,00 |
39,48 38,72 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,44 17:18 |
233,53 233,25 |
-0,35 % -0,82 |
235,74 231,00 |
312,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,04 17:18 |
463,82 464,92 |
-0,41 % -1,89 |
468,17 462,75 |
1,06 Mio. | |
Best Buy Company US0865161014 |
98,41 17:18 |
99,30 99,41 |
-1,01 % -1,00 |
100,43 98,41 |
458,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,64 17:18 |
333,54 333,28 |
-0,79 % -2,64 |
337,50 330,00 |
25,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0600 17:18 |
72,3700 72,3700 |
-0,43 % -0,31 |
73,9800 72,0600 |
100,64 Tsd. | |
Biogen Inc US09062X1037 |
199,4100 17:18 |
202,5300 201,8000 |
-1,18 % -2,39 |
203,2400 199,1800 |
106,54 Tsd. | |
BlackRock Inc US09247X1019 |
867,25 17:18 |
878,14 876,64 |
-1,07 % -9,39 |
884,76 866,46 |
130,39 Tsd. | |
Blackstone Inc US09260D1072 |
136,82 17:18 |
138,61 138,27 |
-1,05 % -1,45 |
140,10 136,65 |
954,05 Tsd. | |
Boeing Co US0970231058 |
158,82 17:19 |
162,50 162,15 |
-2,05 % -3,33 |
162,85 158,52 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.725,9950 17:17 |
3.777,1400 3.781,8800 |
-1,48 % -55,89 |
3.794,3400 3.723,8900 |
41,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 17:18 |
32,77 32,85 |
-1,46 % -0,48 |
33,13 32,37 |
374,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,99 17:18 |
81,40 81,37 |
-0,47 % -0,38 |
81,98 80,79 |
868,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,04 17:17 |
49,79 49,80 |
-1,53 % -0,76 |
50,03 48,97 |
2,26 Mio. | |
Broadcom Inc US11135F1012 |
138,2100 17:18 |
143,2500 152,8200 |
-9,56 % -14,61 |
143,5000 136,6000 |
34,00 Mio. |