S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,88 17:39 |
38,82 38,82 |
+0,15 % 0,06 |
39,48 38,72 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
232,94 17:39 |
233,53 233,25 |
-0,13 % -0,31 |
235,74 231,00 |
347,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,65 17:39 |
463,82 464,92 |
-0,27 % -1,27 |
468,17 462,75 |
1,16 Mio. | |
Best Buy Company US0865161014 |
98,32 17:39 |
99,30 99,41 |
-1,10 % -1,10 |
100,43 98,14 |
567,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,35 17:39 |
333,54 333,28 |
-0,88 % -2,93 |
337,50 329,94 |
33,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9700 17:39 |
72,3700 72,3700 |
-0,55 % -0,40 |
73,9800 71,9400 |
114,74 Tsd. | |
Biogen Inc US09062X1037 |
199,1900 17:40 |
202,5300 201,8000 |
-1,29 % -2,61 |
203,2400 199,0100 |
137,69 Tsd. | |
BlackRock Inc US09247X1019 |
867,17 17:38 |
878,14 876,64 |
-1,08 % -9,47 |
884,76 866,00 |
152,33 Tsd. | |
Blackstone Inc US09260D1072 |
136,97 17:39 |
138,61 138,27 |
-0,94 % -1,30 |
140,10 136,51 |
1,05 Mio. | |
Boeing Co US0970231058 |
158,17 17:39 |
162,50 162,15 |
-2,46 % -3,99 |
162,85 158,17 |
2,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.727,0200 17:38 |
3.777,1400 3.781,8800 |
-1,45 % -54,86 |
3.794,3400 3.721,2100 |
50,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 17:39 |
32,77 32,85 |
-1,32 % -0,44 |
33,13 32,31 |
450,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,27 17:39 |
81,40 81,37 |
-0,12 % -0,10 |
81,98 80,79 |
988,78 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,02 17:39 |
49,79 49,80 |
-1,57 % -0,78 |
50,03 48,97 |
2,62 Mio. | |
Broadcom Inc US11135F1012 |
138,6959 17:39 |
143,2500 152,8200 |
-9,24 % -14,12 |
143,5000 136,6000 |
36,45 Mio. |