S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,04 20:13 |
35,91 35,91 |
+0,36 % 0,13 |
36,34 35,72 |
3,20 Mio. | |
Becton Dickinson and Company US0758871091 |
241,75 20:13 |
240,05 241,74 |
+0,00 % 0,01 |
242,10 237,24 |
1,11 Mio. | |
Berkshire Hathaway Inc US0846707026 |
439,67 20:14 |
439,85 441,26 |
-0,36 % -1,59 |
440,85 437,74 |
1,58 Mio. | |
Best Buy Company US0865161014 |
86,14 20:13 |
85,40 85,35 |
+0,92 % 0,79 |
86,78 84,84 |
1,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
341,33 20:12 |
338,85 340,23 |
+0,32 % 1,10 |
343,21 333,28 |
163,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,3600 20:13 |
82,7800 81,9700 |
+0,48 % 0,39 |
83,6200 82,1150 |
441,40 Tsd. | |
Biogen Inc US09062X1037 |
216,3200 20:13 |
212,0000 211,8900 |
+2,09 % 4,43 |
216,9800 211,0000 |
914,85 Tsd. | |
BlackRock Inc US09247X1019 |
877,61 20:13 |
875,32 872,59 |
+0,58 % 5,02 |
879,92 871,90 |
209,48 Tsd. | |
Blackstone Inc US09260D1072 |
142,47 20:15 |
142,76 141,34 |
+0,80 % 1,13 |
143,30 140,93 |
1,69 Mio. | |
Boeing Co US0970231058 |
194,96 20:14 |
189,88 186,86 |
+4,33 % 8,10 |
196,80 183,86 |
10,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.707,4250 20:14 |
3.776,0000 3.720,9900 |
-0,36 % -13,57 |
3.776,0000 3.700,1200 |
191,43 Tsd. | |
BorgWarner Inc US0997241064 |
35,46 20:13 |
36,00 32,45 |
+9,28 % 3,01 |
36,75 34,76 |
3,92 Mio. | |
Boston Scientific Corporation US1011371077 |
74,07 20:13 |
74,50 74,03 |
+0,05 % 0,04 |
74,57 73,47 |
3,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 20:14 |
48,75 49,05 |
-1,49 % -0,73 |
49,11 48,00 |
7,12 Mio. | |
Broadcom Inc US11135F1012 |
158,3200 20:15 |
151,4700 143,5200 |
+10,31 % 14,80 |
159,2820 151,0000 |
24,33 Mio. |