S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,18 18:15 |
39,23 39,23 |
-0,13 % -0,05 |
39,42 38,94 |
792,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,80 18:15 |
236,94 237,22 |
-0,60 % -1,42 |
237,89 233,88 |
383,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,06 18:15 |
461,82 459,61 |
-0,55 % -2,55 |
464,32 456,21 |
1,41 Mio. | |
Best Buy Company US0865161014 |
96,49 18:16 |
97,72 98,09 |
-1,63 % -1,60 |
97,79 96,37 |
1,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,53 18:16 |
322,51 323,09 |
+0,76 % 2,44 |
328,32 321,03 |
53,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 18:16 |
72,2100 72,0900 |
-0,03 % -0,02 |
73,6850 71,0000 |
285,59 Tsd. | |
Biogen Inc US09062X1037 |
197,9900 18:15 |
199,4900 199,2700 |
-0,64 % -1,28 |
200,2200 197,8200 |
144,03 Tsd. | |
BlackRock Inc US09247X1019 |
873,38 18:15 |
886,22 877,94 |
-0,52 % -4,56 |
886,22 869,32 |
94,43 Tsd. | |
Blackstone Inc US09260D1072 |
139,09 18:15 |
140,29 139,77 |
-0,49 % -0,68 |
140,79 138,17 |
1,06 Mio. | |
Boeing Co US0970231058 |
158,31 18:16 |
162,61 162,91 |
-2,82 % -4,60 |
163,90 158,02 |
3,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,8400 18:15 |
3.818,3600 3.802,8900 |
-0,66 % -25,05 |
3.836,0000 3.777,8400 |
60,01 Tsd. | |
BorgWarner Inc US0997241064 |
31,33 18:16 |
32,30 32,88 |
-4,71 % -1,55 |
32,49 31,33 |
956,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,72 18:16 |
82,90 82,65 |
+0,08 % 0,07 |
83,15 82,47 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 18:15 |
48,50 48,50 |
-0,12 % -0,06 |
48,56 47,97 |
2,41 Mio. | |
Broadcom Inc US11135F1012 |
143,8950 18:15 |
141,2200 140,8200 |
+2,18 % 3,08 |
145,9300 141,0400 |
13,19 Mio. |