S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 20:12 |
35,96 36,01 |
-1,69 % -0,61 |
36,06 34,91 |
3,07 Mio. | |
Becton Dickinson and Company US0758871091 |
240,21 20:10 |
237,00 236,01 |
+1,78 % 4,20 |
242,01 236,21 |
999,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,45 20:11 |
429,77 431,81 |
-1,24 % -5,36 |
436,25 423,49 |
2,41 Mio. | |
Best Buy Company US0865161014 |
82,43 20:10 |
84,00 85,67 |
-3,78 % -3,24 |
84,16 82,18 |
1,56 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,81 20:05 |
336,54 341,25 |
-1,89 % -6,44 |
353,09 324,80 |
275,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4400 20:09 |
81,3000 82,3500 |
-3,53 % -2,91 |
81,3000 77,9300 |
398,95 Tsd. | |
Biogen Inc US09062X1037 |
204,9000 20:11 |
212,4500 210,7000 |
-2,75 % -5,80 |
213,5000 203,0200 |
1,06 Mio. | |
BlackRock Inc US09247X1019 |
841,01 20:11 |
855,00 865,35 |
-2,81 % -24,35 |
858,20 839,29 |
246,84 Tsd. | |
Blackstone Inc US09260D1072 |
131,60 20:11 |
134,32 137,03 |
-3,96 % -5,43 |
135,20 131,08 |
2,83 Mio. | |
Boeing Co US0970231058 |
168,31 20:12 |
175,22 178,31 |
-5,61 % -10,00 |
175,46 167,25 |
7,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.342,8450 20:11 |
3.311,5900 3.664,1800 |
-8,77 % -321,34 |
3.465,5600 3.291,0500 |
475,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 20:11 |
33,15 34,03 |
-4,07 % -1,39 |
33,19 32,30 |
1,47 Mio. | |
Boston Scientific Corporation US1011371077 |
74,35 20:10 |
75,12 75,16 |
-1,08 % -0,81 |
75,36 73,34 |
2,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 20:10 |
49,12 48,17 |
+1,86 % 0,90 |
49,54 48,31 |
9,47 Mio. | |
Broadcom Inc US11135F1012 |
142,8000 20:10 |
141,9250 147,0200 |
-2,87 % -4,22 |
145,3500 139,6000 |
19,53 Mio. |