S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,24 17:20 |
39,05 38,96 |
+0,72 % 0,28 |
39,44 38,60 |
830,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,69 17:20 |
232,68 232,67 |
+1,73 % 4,02 |
236,95 232,38 |
298,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,82 17:21 |
463,97 459,42 |
+0,96 % 4,40 |
466,00 462,43 |
1,41 Mio. | |
Best Buy Company US0865161014 |
98,15 17:21 |
98,78 98,50 |
-0,36 % -0,35 |
99,18 97,89 |
620,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,43 17:19 |
331,37 329,75 |
-1,31 % -4,33 |
332,04 325,43 |
136,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0350 17:20 |
71,9700 71,4900 |
+0,76 % 0,55 |
72,6000 71,5700 |
217,89 Tsd. | |
Biogen Inc US09062X1037 |
199,0775 17:20 |
200,4400 200,8100 |
-0,86 % -1,73 |
200,4400 198,1100 |
214,42 Tsd. | |
BlackRock Inc US09247X1019 |
873,37 17:20 |
873,44 866,92 |
+0,74 % 6,45 |
877,89 870,92 |
78,58 Tsd. | |
Blackstone Inc US09260D1072 |
139,13 17:20 |
138,73 137,12 |
+1,46 % 2,01 |
140,49 138,46 |
460,53 Tsd. | |
Boeing Co US0970231058 |
162,73 17:20 |
162,30 157,62 |
+3,24 % 5,11 |
164,55 161,11 |
4,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.726,3300 17:20 |
3.749,5200 3.731,3500 |
-0,13 % -5,02 |
3.785,0000 3.718,5800 |
58,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 17:21 |
32,37 32,29 |
+1,78 % 0,58 |
33,03 32,25 |
503,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,13 17:20 |
82,30 81,60 |
+0,65 % 0,53 |
82,74 81,79 |
2,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 17:21 |
48,72 48,70 |
-0,07 % -0,04 |
48,97 47,55 |
2,52 Mio. | |
Broadcom Inc US11135F1012 |
135,4700 17:20 |
139,1100 136,9950 |
-1,11 % -1,53 |
139,5400 134,9000 |
15,55 Mio. |