S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,18 17:07 |
39,23 39,23 |
-0,14 % -0,06 |
39,42 38,94 |
571,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,15 17:08 |
236,94 237,22 |
-0,87 % -2,07 |
237,89 233,88 |
243,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,71 17:08 |
461,82 459,61 |
+0,02 % 0,10 |
464,32 457,95 |
1,05 Mio. | |
Best Buy Company US0865161014 |
97,48 17:08 |
97,72 98,09 |
-0,63 % -0,62 |
97,79 96,51 |
731,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,45 17:07 |
322,51 323,09 |
+1,35 % 4,36 |
328,32 321,03 |
36,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5500 17:07 |
72,2100 72,0900 |
+2,03 % 1,46 |
73,6600 71,0000 |
158,94 Tsd. | |
Biogen Inc US09062X1037 |
199,5000 17:07 |
199,4900 199,2700 |
+0,12 % 0,23 |
200,2200 198,1800 |
85,82 Tsd. | |
BlackRock Inc US09247X1019 |
875,89 17:07 |
886,22 877,94 |
-0,23 % -2,05 |
886,22 869,32 |
62,12 Tsd. | |
Blackstone Inc US09260D1072 |
139,95 17:07 |
140,29 139,77 |
+0,13 % 0,18 |
140,73 138,17 |
490,25 Tsd. | |
Boeing Co US0970231058 |
159,48 17:08 |
162,61 162,91 |
-2,11 % -3,44 |
163,90 158,03 |
2,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.818,6050 17:06 |
3.818,3600 3.802,8900 |
+0,41 % 15,72 |
3.832,7300 3.790,1800 |
38,41 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 17:08 |
32,30 32,88 |
-3,33 % -1,10 |
32,49 31,57 |
630,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,90 17:07 |
82,90 82,65 |
+0,30 % 0,25 |
83,15 82,47 |
1,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,28 17:08 |
48,50 48,50 |
-0,45 % -0,22 |
48,55 47,97 |
1,44 Mio. | |
Broadcom Inc US11135F1012 |
145,5000 17:08 |
141,2200 140,8200 |
+3,32 % 4,68 |
145,9300 141,0400 |
9,67 Mio. |