S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,19 17:17 |
39,05 38,96 |
+0,59 % 0,23 |
39,44 38,60 |
817,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,62 17:18 |
232,68 232,67 |
+1,70 % 3,95 |
236,62 232,38 |
287,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,84 17:18 |
463,97 459,42 |
+0,96 % 4,42 |
466,00 462,43 |
1,40 Mio. | |
Best Buy Company US0865161014 |
98,07 17:17 |
98,78 98,50 |
-0,44 % -0,43 |
99,18 97,89 |
603,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,91 17:15 |
331,37 329,75 |
-1,16 % -3,84 |
332,04 325,60 |
134,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0450 17:17 |
71,9700 71,4900 |
+0,78 % 0,56 |
72,6000 71,5700 |
216,64 Tsd. | |
Biogen Inc US09062X1037 |
198,9700 17:17 |
200,4400 200,8100 |
-0,92 % -1,84 |
200,4400 198,1100 |
211,41 Tsd. | |
BlackRock Inc US09247X1019 |
872,99 17:17 |
873,44 866,92 |
+0,70 % 6,07 |
877,89 870,92 |
77,35 Tsd. | |
Blackstone Inc US09260D1072 |
138,89 17:17 |
138,73 137,12 |
+1,29 % 1,77 |
140,49 138,46 |
455,69 Tsd. | |
Boeing Co US0970231058 |
162,75 17:17 |
162,30 157,62 |
+3,25 % 5,13 |
164,55 161,11 |
4,35 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,3655 17:14 |
3.749,5200 3.731,3500 |
-0,19 % -6,98 |
3.785,0000 3.718,5800 |
58,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 17:18 |
32,37 32,29 |
+1,73 % 0,56 |
33,03 32,25 |
491,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,15 17:18 |
82,30 81,60 |
+0,67 % 0,55 |
82,74 81,79 |
1,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 17:17 |
48,72 48,70 |
-0,07 % -0,04 |
48,97 47,55 |
2,48 Mio. | |
Broadcom Inc US11135F1012 |
135,4400 17:17 |
139,1100 136,9950 |
-1,14 % -1,56 |
139,5400 134,9000 |
15,34 Mio. |