S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,39 18:08 |
39,05 38,96 |
+1,10 % 0,43 |
39,44 38,60 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
237,75 18:09 |
232,68 232,67 |
+2,18 % 5,08 |
238,50 232,38 |
444,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,09 18:09 |
463,97 459,42 |
+1,23 % 5,67 |
466,00 462,43 |
1,70 Mio. | |
Best Buy Company US0865161014 |
98,43 18:09 |
98,78 98,50 |
-0,08 % -0,08 |
99,18 97,89 |
845,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,97 18:08 |
331,37 329,75 |
-1,45 % -4,79 |
332,04 323,19 |
183,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3900 18:09 |
71,9700 71,4900 |
+1,26 % 0,90 |
72,6200 71,5700 |
255,55 Tsd. | |
Biogen Inc US09062X1037 |
200,1050 18:08 |
200,4400 200,8100 |
-0,35 % -0,71 |
200,5900 198,1100 |
265,57 Tsd. | |
BlackRock Inc US09247X1019 |
878,65 18:05 |
873,44 866,92 |
+1,35 % 11,73 |
879,24 870,92 |
106,45 Tsd. | |
Blackstone Inc US09260D1072 |
140,24 18:09 |
138,73 137,12 |
+2,28 % 3,12 |
140,49 138,46 |
606,85 Tsd. | |
Boeing Co US0970231058 |
163,47 18:09 |
162,30 157,62 |
+3,71 % 5,85 |
164,55 161,11 |
5,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.746,8150 18:08 |
3.749,5200 3.731,3500 |
+0,41 % 15,47 |
3.785,0000 3.718,5800 |
68,50 Tsd. | |
BorgWarner Inc US0997241064 |
33,10 18:09 |
32,37 32,29 |
+2,49 % 0,81 |
33,17 32,25 |
709,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,63 18:09 |
82,30 81,60 |
+1,26 % 1,03 |
82,74 81,79 |
2,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 18:08 |
48,72 48,70 |
+0,33 % 0,16 |
49,13 47,55 |
3,31 Mio. | |
Broadcom Inc US11135F1012 |
138,0650 18:09 |
139,1100 136,9950 |
+0,78 % 1,07 |
139,5400 134,9000 |
18,96 Mio. |