S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,97 16:12 |
35,91 35,91 |
+0,17 % 0,06 |
36,09 35,72 |
1,32 Mio. | |
Becton Dickinson and Company US0758871091 |
239,32 16:12 |
240,05 241,74 |
-1,00 % -2,42 |
240,84 237,24 |
172,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,50 16:12 |
439,85 441,26 |
-0,40 % -1,76 |
440,85 437,74 |
522,78 Tsd. | |
Best Buy Company US0865161014 |
85,37 16:12 |
85,40 85,35 |
+0,02 % 0,02 |
86,09 85,02 |
367,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,50 16:12 |
338,85 340,23 |
-0,80 % -2,73 |
338,85 333,28 |
26,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,8300 16:12 |
82,7800 81,9700 |
+1,05 % 0,86 |
83,2600 82,1150 |
82,75 Tsd. | |
Biogen Inc US09062X1037 |
213,6600 16:12 |
212,0000 211,8900 |
+0,84 % 1,77 |
216,3100 211,0000 |
144,61 Tsd. | |
BlackRock Inc US09247X1019 |
875,53 16:12 |
875,32 872,59 |
+0,34 % 2,94 |
876,75 871,90 |
55,26 Tsd. | |
Blackstone Inc US09260D1072 |
142,23 16:12 |
142,76 141,34 |
+0,63 % 0,89 |
143,30 140,93 |
404,47 Tsd. | |
Boeing Co US0970231058 |
190,64 16:13 |
189,88 186,86 |
+2,02 % 3,78 |
191,98 185,28 |
2,94 Mio. | |
Booking Holdings Inc US09857L1089 |
3.725,5400 16:12 |
3.776,0000 3.720,9900 |
+0,12 % 4,55 |
3.776,0000 3.714,4300 |
59,43 Tsd. | |
BorgWarner Inc US0997241064 |
35,36 16:12 |
36,00 32,45 |
+8,97 % 2,91 |
36,75 34,80 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
74,01 16:11 |
74,50 74,03 |
-0,03 % -0,02 |
74,57 73,47 |
757,98 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,89 16:12 |
48,75 49,05 |
-0,33 % -0,16 |
49,11 48,37 |
1,42 Mio. | |
Broadcom Inc US11135F1012 |
155,4400 16:12 |
151,4700 143,5200 |
+8,31 % 11,92 |
155,9300 151,0000 |
7,98 Mio. |