S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,88 17:16 |
37,94 37,93 |
-0,13 % -0,05 |
38,12 37,81 |
963,93 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,66 17:16 |
236,78 236,27 |
+0,16 % 0,39 |
238,39 236,25 |
116,76 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,68 17:15 |
455,94 454,49 |
+1,14 % 5,19 |
459,96 454,62 |
1,06 Mio. | |
|
Best Buy Company US0865161014 |
88,93 17:16 |
88,07 88,89 |
+0,04 % 0,04 |
89,47 87,72 |
722,23 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,44 17:09 |
315,00 313,42 |
+0,32 % 1,02 |
315,61 311,11 |
45,02 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1200 17:15 |
71,3400 71,3400 |
-0,31 % -0,22 |
71,8300 70,8800 |
67,56 Tsd. | |
|
Biogen Inc US09062X1037 |
202,9300 17:15 |
204,8600 204,8600 |
-0,94 % -1,93 |
205,0000 202,8400 |
112,11 Tsd. | |
|
BlackRock Inc US09247X1019 |
882,77 17:14 |
883,50 883,14 |
-0,04 % -0,37 |
885,72 878,70 |
55,81 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,20 17:16 |
140,67 141,96 |
-0,54 % -0,76 |
141,96 140,57 |
1,54 Mio. | |
|
Boeing Co US0970231058 |
172,61 17:16 |
173,62 173,48 |
-0,50 % -0,88 |
173,93 171,25 |
1,22 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.885,0000 17:15 |
3.798,5200 3.797,8900 |
+2,29 % 87,11 |
3.901,5750 3.798,5200 |
57,53 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,68 17:16 |
33,72 33,81 |
-0,38 % -0,13 |
33,74 33,46 |
317,47 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,75 17:16 |
79,50 79,47 |
+0,35 % 0,28 |
79,80 79,45 |
849,69 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,85 17:15 |
48,36 48,24 |
-0,81 % -0,39 |
48,79 47,83 |
1,60 Mio. | |
|
Broadcom Inc US11135F1012 |
160,8950 17:16 |
157,6000 159,6200 |
+0,80 % 1,28 |
160,9194 155,8300 |
6,84 Mio. |