S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 16:38 |
37,94 37,91 |
-0,03 % -0,01 |
38,10 37,44 |
217,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,78 16:36 |
238,22 237,97 |
+0,34 % 0,82 |
239,40 237,11 |
116,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,43 16:37 |
461,17 460,63 |
+1,04 % 4,80 |
466,58 460,78 |
909,96 Tsd. | |
Best Buy Company US0865161014 |
88,58 16:36 |
87,58 88,88 |
-0,34 % -0,30 |
88,86 87,33 |
528,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,48 16:38 |
318,25 319,37 |
+3,17 % 10,11 |
331,11 318,25 |
80,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5600 16:36 |
71,0900 71,0300 |
+0,75 % 0,53 |
71,8800 71,0000 |
42,35 Tsd. | |
Biogen Inc US09062X1037 |
203,9350 16:36 |
203,7600 203,3000 |
+0,31 % 0,64 |
204,7200 202,9301 |
75,03 Tsd. | |
BlackRock Inc US09247X1019 |
892,29 16:38 |
886,44 886,13 |
+0,69 % 6,16 |
894,25 886,44 |
73,66 Tsd. | |
Blackstone Inc US09260D1072 |
141,49 16:38 |
140,79 141,25 |
+0,17 % 0,24 |
142,06 140,10 |
541,61 Tsd. | |
Boeing Co US0970231058 |
172,76 16:38 |
172,30 173,05 |
-0,17 % -0,29 |
174,25 171,92 |
846,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.901,1600 16:34 |
3.878,0000 3.881,4500 |
+0,51 % 19,71 |
3.908,4300 3.860,3300 |
34,74 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 16:36 |
33,49 33,65 |
-0,36 % -0,12 |
33,62 33,35 |
206,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,56 16:38 |
80,00 79,83 |
-0,34 % -0,27 |
80,02 79,48 |
541,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,44 16:38 |
48,12 48,12 |
+2,73 % 1,32 |
49,70 48,03 |
1,90 Mio. | |
Broadcom Inc US11135F1012 |
160,2500 16:37 |
160,0800 161,3900 |
-0,71 % -1,14 |
162,2800 158,9100 |
2,27 Mio. |