S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,56 20:01 |
37,94 37,91 |
-0,94 % -0,36 |
38,10 37,44 |
678,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,53 20:00 |
238,22 237,97 |
+0,23 % 0,56 |
239,67 237,11 |
484,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,81 20:01 |
461,17 460,63 |
+0,47 % 2,18 |
466,60 460,78 |
2,17 Mio. | |
Best Buy Company US0865161014 |
87,49 20:02 |
87,58 88,88 |
-1,57 % -1,40 |
88,86 87,33 |
2,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,68 19:57 |
318,25 319,37 |
+1,66 % 5,31 |
331,11 318,25 |
128,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8400 20:02 |
71,0900 71,0300 |
-0,27 % -0,19 |
71,8800 70,8000 |
206,15 Tsd. | |
Biogen Inc US09062X1037 |
203,6300 20:00 |
203,7600 203,3000 |
+0,16 % 0,33 |
204,7200 202,9301 |
213,01 Tsd. | |
BlackRock Inc US09247X1019 |
885,28 20:00 |
886,44 886,13 |
-0,10 % -0,85 |
895,44 885,03 |
250,10 Tsd. | |
Blackstone Inc US09260D1072 |
139,52 20:01 |
140,79 141,25 |
-1,22 % -1,73 |
142,06 139,27 |
1,20 Mio. | |
Boeing Co US0970231058 |
170,68 20:00 |
172,30 173,05 |
-1,37 % -2,38 |
174,25 170,15 |
2,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,1800 19:55 |
3.878,0000 3.881,4500 |
-0,03 % -1,27 |
3.908,4300 3.860,3300 |
91,27 Tsd. | |
BorgWarner Inc US0997241064 |
33,42 20:02 |
33,49 33,65 |
-0,68 % -0,23 |
33,64 33,35 |
732,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,22 20:01 |
80,00 79,83 |
-0,77 % -0,62 |
80,02 79,17 |
1,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 20:02 |
48,12 48,12 |
+2,04 % 0,98 |
49,92 48,03 |
4,58 Mio. | |
Broadcom Inc US11135F1012 |
156,5750 20:02 |
160,0800 161,3900 |
-2,98 % -4,82 |
162,2800 156,2500 |
6,53 Mio. |