S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,78 17:25 |
37,94 37,91 |
-0,36 % -0,14 |
38,10 37,44 |
315,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,07 17:24 |
238,22 237,97 |
+0,46 % 1,10 |
239,67 237,11 |
176,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,19 17:25 |
461,17 460,63 |
+1,21 % 5,56 |
466,60 460,78 |
1,32 Mio. | |
Best Buy Company US0865161014 |
88,25 17:25 |
87,58 88,88 |
-0,71 % -0,63 |
88,86 87,33 |
904,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,37 17:19 |
318,25 319,37 |
+2,19 % 7,00 |
331,11 318,25 |
93,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3000 17:23 |
71,0900 71,0300 |
+0,38 % 0,27 |
71,8800 71,0000 |
86,07 Tsd. | |
Biogen Inc US09062X1037 |
203,5400 17:24 |
203,7600 203,3000 |
+0,12 % 0,24 |
204,7200 202,9301 |
110,44 Tsd. | |
BlackRock Inc US09247X1019 |
893,05 17:23 |
886,44 886,13 |
+0,78 % 6,92 |
895,44 886,44 |
101,93 Tsd. | |
Blackstone Inc US09260D1072 |
141,35 17:25 |
140,79 141,25 |
+0,07 % 0,10 |
142,06 140,10 |
758,11 Tsd. | |
Boeing Co US0970231058 |
171,57 17:25 |
172,30 173,05 |
-0,86 % -1,49 |
174,25 171,45 |
1,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.878,0400 17:24 |
3.878,0000 3.881,4500 |
-0,09 % -3,41 |
3.908,4300 3.860,3300 |
54,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,48 17:24 |
33,49 33,65 |
-0,52 % -0,18 |
33,62 33,35 |
409,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,31 17:25 |
80,00 79,83 |
-0,65 % -0,52 |
80,02 79,28 |
837,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,77 17:25 |
48,12 48,12 |
+3,42 % 1,65 |
49,92 48,03 |
2,89 Mio. | |
Broadcom Inc US11135F1012 |
157,7100 17:25 |
160,0800 161,3900 |
-2,28 % -3,68 |
162,2800 156,9600 |
3,68 Mio. |