S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,68 21:17 |
37,94 37,91 |
-0,61 % -0,23 |
38,10 37,44 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
238,31 21:16 |
238,22 237,97 |
+0,14 % 0,34 |
239,67 237,11 |
592,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,93 21:16 |
461,17 460,63 |
+0,50 % 2,30 |
466,60 460,78 |
2,67 Mio. | |
Best Buy Company US0865161014 |
87,60 21:16 |
87,58 88,88 |
-1,44 % -1,28 |
88,86 87,32 |
2,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,09 21:11 |
318,25 319,37 |
+2,42 % 7,72 |
331,11 318,25 |
150,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5200 21:16 |
71,0900 71,0300 |
+0,69 % 0,49 |
71,8800 70,8000 |
305,02 Tsd. | |
Biogen Inc US09062X1037 |
204,2150 21:16 |
203,7600 203,3000 |
+0,45 % 0,92 |
204,7200 202,9301 |
275,05 Tsd. | |
BlackRock Inc US09247X1019 |
887,68 21:15 |
886,44 886,13 |
+0,17 % 1,55 |
895,44 883,71 |
294,30 Tsd. | |
Blackstone Inc US09260D1072 |
139,92 21:16 |
140,79 141,25 |
-0,94 % -1,33 |
142,06 139,27 |
1,46 Mio. | |
Boeing Co US0970231058 |
170,54 21:16 |
172,30 173,05 |
-1,45 % -2,51 |
174,25 170,15 |
3,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.895,1400 21:16 |
3.878,0000 3.881,4500 |
+0,35 % 13,69 |
3.908,4300 3.860,3300 |
128,18 Tsd. | |
BorgWarner Inc US0997241064 |
33,65 21:17 |
33,49 33,65 |
-0,01 % -0,01 |
33,69 33,35 |
997,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,08 21:17 |
80,00 79,83 |
-0,94 % -0,75 |
80,02 79,03 |
2,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,05 21:16 |
48,12 48,12 |
+1,93 % 0,93 |
49,92 48,03 |
5,34 Mio. | |
Broadcom Inc US11135F1012 |
158,7600 21:16 |
160,0800 161,3900 |
-1,63 % -2,63 |
162,2800 156,2500 |
8,96 Mio. |