S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 16:49 |
37,94 37,91 |
-0,15 % -0,06 |
38,10 37,44 |
233,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,97 16:49 |
238,22 237,97 |
+0,42 % 1,00 |
239,40 237,11 |
136,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,48 16:49 |
461,17 460,63 |
+1,05 % 4,85 |
466,58 460,78 |
1,04 Mio. | |
Best Buy Company US0865161014 |
88,57 16:49 |
87,58 88,88 |
-0,35 % -0,32 |
88,86 87,33 |
616,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,65 16:44 |
318,25 319,37 |
+2,91 % 9,28 |
331,11 318,25 |
84,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4600 16:49 |
71,0900 71,0300 |
+0,61 % 0,43 |
71,8800 71,0000 |
53,26 Tsd. | |
Biogen Inc US09062X1037 |
203,9800 16:49 |
203,7600 203,3000 |
+0,33 % 0,68 |
204,7200 202,9301 |
80,02 Tsd. | |
BlackRock Inc US09247X1019 |
892,08 16:49 |
886,44 886,13 |
+0,67 % 5,95 |
894,25 886,44 |
79,68 Tsd. | |
Blackstone Inc US09260D1072 |
141,25 16:50 |
140,79 141,25 |
+0,00 % 0,00 |
142,06 140,10 |
598,62 Tsd. | |
Boeing Co US0970231058 |
172,20 16:49 |
172,30 173,05 |
-0,49 % -0,85 |
174,25 171,92 |
916,15 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.904,5150 16:49 |
3.878,0000 3.881,4500 |
+0,59 % 23,07 |
3.908,4300 3.860,3300 |
38,84 Tsd. | |
BorgWarner Inc US0997241064 |
33,56 16:49 |
33,49 33,65 |
-0,27 % -0,09 |
33,62 33,35 |
236,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,33 16:49 |
80,00 79,83 |
-0,63 % -0,50 |
80,02 79,32 |
618,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,73 16:49 |
48,12 48,12 |
+3,35 % 1,61 |
49,76 48,03 |
2,14 Mio. | |
Broadcom Inc US11135F1012 |
158,5069 16:50 |
160,0800 161,3900 |
-1,79 % -2,88 |
162,2800 158,2200 |
2,69 Mio. |