S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,70 19:43 |
37,94 37,91 |
-0,55 % -0,21 |
38,10 37,44 |
618,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,44 19:42 |
238,22 237,97 |
+0,20 % 0,47 |
239,67 237,11 |
466,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,66 19:42 |
461,17 460,63 |
+0,44 % 2,03 |
466,60 460,78 |
2,10 Mio. | |
Best Buy Company US0865161014 |
87,70 19:43 |
87,58 88,88 |
-1,33 % -1,18 |
88,86 87,33 |
1,89 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,05 19:43 |
318,25 319,37 |
+1,78 % 5,68 |
331,11 318,25 |
125,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9900 19:42 |
71,0900 71,0300 |
-0,06 % -0,04 |
71,8800 70,8000 |
177,39 Tsd. | |
Biogen Inc US09062X1037 |
204,0200 19:44 |
203,7600 203,3000 |
+0,35 % 0,72 |
204,7200 202,9301 |
199,63 Tsd. | |
BlackRock Inc US09247X1019 |
888,96 19:43 |
886,44 886,13 |
+0,32 % 2,83 |
895,44 886,44 |
213,81 Tsd. | |
Blackstone Inc US09260D1072 |
140,09 19:43 |
140,79 141,25 |
-0,82 % -1,16 |
142,06 139,97 |
1,14 Mio. | |
Boeing Co US0970231058 |
171,26 19:43 |
172,30 173,05 |
-1,03 % -1,79 |
174,25 170,15 |
2,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.890,2400 19:41 |
3.878,0000 3.881,4500 |
+0,23 % 8,79 |
3.908,4300 3.860,3300 |
85,96 Tsd. | |
BorgWarner Inc US0997241064 |
33,57 19:43 |
33,49 33,65 |
-0,25 % -0,09 |
33,64 33,35 |
695,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,43 19:44 |
80,00 79,83 |
-0,50 % -0,40 |
80,02 79,21 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 19:43 |
48,12 48,12 |
+2,14 % 1,03 |
49,92 48,03 |
4,41 Mio. | |
Broadcom Inc US11135F1012 |
158,2850 19:43 |
160,0800 161,3900 |
-1,92 % -3,11 |
162,2800 156,9600 |
5,94 Mio. |