S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:16
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,82 22:00 |
37,94 37,91 |
-0,24 % -0,09 |
38,10 37,44 |
2,31 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,90 22:00 |
238,22 237,97 |
+0,39 % 0,93 |
239,67 237,11 |
970,89 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
464,68 21:59 |
461,17 460,63 |
+0,88 % 4,05 |
466,60 460,78 |
3,32 Mio. | |
|
Best Buy Company US0865161014 |
87,79 22:00 |
87,58 88,88 |
-1,23 % -1,09 |
88,86 87,32 |
4,27 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,75 22:00 |
318,25 319,37 |
+2,94 % 9,38 |
331,11 318,25 |
236,92 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6000 22:00 |
71,0900 71,0300 |
+0,80 % 0,57 |
71,8800 70,8000 |
696,34 Tsd. | |
|
Biogen Inc US09062X1037 |
204,2000 22:00 |
203,7600 203,3000 |
+0,44 % 0,90 |
204,7200 202,9301 |
589,85 Tsd. | |
|
BlackRock Inc US09247X1019 |
888,66 22:00 |
886,44 886,13 |
+0,29 % 2,53 |
895,44 883,71 |
438,91 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,08 22:00 |
140,79 141,25 |
-0,83 % -1,17 |
142,06 139,27 |
2,43 Mio. | |
|
Boeing Co US0970231058 |
170,71 22:00 |
172,30 173,05 |
-1,35 % -2,34 |
174,25 170,15 |
4,48 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.898,2400 22:00 |
3.878,0000 3.881,4500 |
+0,43 % 16,79 |
3.911,5700 3.860,3300 |
228,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,65 22:00 |
33,49 33,65 |
+0,00 % 0,00 |
33,80 33,35 |
1,71 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,52 22:00 |
80,00 79,83 |
-0,39 % -0,31 |
80,02 79,03 |
4,14 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,06 22:00 |
48,12 48,12 |
+1,95 % 0,94 |
49,92 48,03 |
8,09 Mio. | |
|
Broadcom Inc US11135F1012 |
158,1700 22:00 |
160,0800 161,3900 |
-2,00 % -3,22 |
162,2800 156,2500 |
16,30 Mio. |