S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 21:54 |
37,94 37,93 |
-0,12 % -0,05 |
38,12 37,81 |
1,90 Mio. | |
Becton Dickinson and Company US0758871091 |
237,01 21:55 |
236,78 236,27 |
+0,31 % 0,74 |
238,39 236,25 |
614,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,98 21:54 |
455,94 454,49 |
+1,43 % 6,49 |
462,10 454,62 |
2,53 Mio. | |
Best Buy Company US0865161014 |
88,84 21:54 |
88,07 88,89 |
-0,06 % -0,05 |
89,47 87,72 |
1,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,38 21:54 |
315,00 313,42 |
+1,90 % 5,96 |
320,30 311,11 |
114,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7800 21:55 |
71,3400 71,3400 |
-0,78 % -0,56 |
71,8300 70,2500 |
369,14 Tsd. | |
Biogen Inc US09062X1037 |
203,3500 21:54 |
204,8600 204,8600 |
-0,74 % -1,51 |
205,0000 201,8800 |
335,83 Tsd. | |
BlackRock Inc US09247X1019 |
884,85 21:52 |
883,50 883,14 |
+0,19 % 1,71 |
888,00 878,70 |
178,52 Tsd. | |
Blackstone Inc US09260D1072 |
141,15 21:54 |
140,67 141,96 |
-0,57 % -0,81 |
142,33 140,57 |
2,92 Mio. | |
Boeing Co US0970231058 |
172,97 21:54 |
173,62 173,48 |
-0,29 % -0,51 |
173,93 171,25 |
2,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.881,8700 21:54 |
3.798,5200 3.797,8900 |
+2,21 % 83,98 |
3.901,5750 3.798,5200 |
150,83 Tsd. | |
BorgWarner Inc US0997241064 |
33,71 21:55 |
33,72 33,81 |
-0,30 % -0,10 |
33,80 33,46 |
1,10 Mio. | |
Boston Scientific Corporation US1011371077 |
79,80 21:55 |
79,50 79,47 |
+0,42 % 0,33 |
79,99 79,45 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,16 21:55 |
48,36 48,24 |
-0,17 % -0,08 |
48,79 47,81 |
4,26 Mio. | |
Broadcom Inc US11135F1012 |
160,9026 21:54 |
157,6000 159,6200 |
+0,80 % 1,28 |
162,0300 155,8300 |
12,93 Mio. |