S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,73 16:05 |
35,56 35,51 |
+0,61 % 0,22 |
35,74 35,43 |
1,17 Mio. | |
Becton Dickinson and Company US0758871091 |
237,37 16:04 |
236,95 237,30 |
+0,03 % 0,07 |
237,88 233,87 |
92,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,26 16:04 |
438,01 437,66 |
+0,14 % 0,60 |
438,27 435,49 |
325,53 Tsd. | |
Best Buy Company US0865161014 |
87,18 16:05 |
87,42 87,35 |
-0,20 % -0,18 |
87,74 86,18 |
233,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,90 16:04 |
319,80 319,42 |
-0,16 % -0,52 |
319,85 316,43 |
8,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8400 16:05 |
80,8900 80,6000 |
-2,18 % -1,76 |
81,0000 78,3600 |
103,28 Tsd. | |
Biogen Inc US09062X1037 |
215,1600 16:05 |
210,9400 211,1700 |
+1,89 % 3,99 |
215,2700 209,7500 |
261,47 Tsd. | |
BlackRock Inc US09247X1019 |
857,49 16:03 |
858,00 856,20 |
+0,15 % 1,29 |
858,50 852,37 |
63,52 Tsd. | |
Blackstone Inc US09260D1072 |
140,79 16:05 |
141,00 142,00 |
-0,85 % -1,21 |
141,44 139,46 |
348,28 Tsd. | |
Boeing Co US0970231058 |
185,42 16:05 |
186,70 186,89 |
-0,79 % -1,47 |
187,08 184,69 |
589,83 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.765,7600 16:04 |
3.735,1000 3.700,9900 |
+1,75 % 64,77 |
3.771,3700 3.715,2800 |
25,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,73 16:04 |
32,75 32,81 |
-0,24 % -0,08 |
32,83 32,49 |
156,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,17 16:05 |
75,22 74,92 |
+0,33 % 0,25 |
75,47 74,46 |
961,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,80 16:05 |
49,92 50,45 |
+0,69 % 0,35 |
50,97 49,78 |
3,78 Mio. | |
Broadcom Inc US11135F1012 |
153,2550 16:05 |
152,0200 151,6300 |
+1,07 % 1,63 |
155,0000 151,8100 |
2,54 Mio. |