S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,95 21:36 |
37,96 38,16 |
-0,56 % -0,22 |
38,47 37,74 |
2,58 Mio. | |
Becton Dickinson and Company US0758871091 |
242,28 21:36 |
241,34 240,97 |
+0,54 % 1,31 |
242,29 240,29 |
395,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,95 21:38 |
470,52 468,37 |
+0,98 % 4,58 |
473,07 470,00 |
3,24 Mio. | |
Best Buy Company US0865161014 |
100,14 21:36 |
100,77 100,18 |
-0,04 % -0,04 |
102,10 98,86 |
3,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,01 21:34 |
334,90 333,71 |
+0,69 % 2,30 |
336,98 332,28 |
95,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7400 21:36 |
74,7700 74,5200 |
-1,05 % -0,78 |
75,0000 73,5100 |
364,67 Tsd. | |
Biogen Inc US09062X1037 |
204,7600 21:36 |
205,8200 204,8200 |
-0,03 % -0,06 |
205,8200 202,8500 |
307,18 Tsd. | |
BlackRock Inc US09247X1019 |
899,06 21:36 |
898,29 894,87 |
+0,47 % 4,19 |
900,00 889,96 |
214,54 Tsd. | |
Blackstone Inc US09260D1072 |
141,36 21:37 |
141,34 140,58 |
+0,55 % 0,78 |
142,01 138,62 |
1,52 Mio. | |
Boeing Co US0970231058 |
172,51 21:37 |
173,14 172,26 |
+0,15 % 0,25 |
174,36 171,49 |
2,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,1600 21:35 |
3.930,1000 3.890,8100 |
+0,75 % 29,35 |
3.940,2500 3.885,7000 |
89,65 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 21:36 |
34,17 33,89 |
+0,46 % 0,16 |
34,17 33,68 |
975,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,78 21:36 |
80,83 80,67 |
+1,38 % 1,11 |
81,79 80,70 |
3,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,05 21:38 |
49,72 49,72 |
+0,65 % 0,33 |
50,24 49,68 |
4,78 Mio. | |
Broadcom Inc US11135F1012 |
160,6800 21:38 |
161,1200 156,9300 |
+2,39 % 3,75 |
163,2400 158,7100 |
12,24 Mio. |