S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,98 21:23 |
37,96 38,16 |
-0,47 % -0,18 |
38,47 37,74 |
2,47 Mio. | |
Becton Dickinson and Company US0758871091 |
241,89 21:23 |
241,34 240,97 |
+0,38 % 0,92 |
242,02 240,29 |
374,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,37 21:24 |
470,52 468,37 |
+0,85 % 4,00 |
473,00 470,00 |
3,07 Mio. | |
Best Buy Company US0865161014 |
99,91 21:23 |
100,77 100,18 |
-0,27 % -0,28 |
102,10 98,86 |
2,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 21:21 |
334,90 333,71 |
+0,67 % 2,22 |
336,98 332,28 |
92,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7300 21:23 |
74,7700 74,5200 |
-1,06 % -0,79 |
75,0000 73,5100 |
342,80 Tsd. | |
Biogen Inc US09062X1037 |
204,5000 21:23 |
205,8200 204,8200 |
-0,16 % -0,32 |
205,8200 202,8500 |
288,42 Tsd. | |
BlackRock Inc US09247X1019 |
899,66 21:24 |
898,29 894,87 |
+0,54 % 4,79 |
899,66 889,96 |
191,71 Tsd. | |
Blackstone Inc US09260D1072 |
140,93 21:24 |
141,34 140,58 |
+0,25 % 0,35 |
142,01 138,62 |
1,45 Mio. | |
Boeing Co US0970231058 |
172,07 21:25 |
173,14 172,26 |
-0,11 % -0,19 |
174,36 171,49 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.915,4650 21:22 |
3.930,1000 3.890,8100 |
+0,63 % 24,66 |
3.940,2500 3.885,7000 |
86,58 Tsd. | |
BorgWarner Inc US0997241064 |
34,03 21:23 |
34,17 33,89 |
+0,41 % 0,14 |
34,17 33,68 |
908,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,62 21:23 |
80,83 80,67 |
+1,18 % 0,95 |
81,65 80,70 |
3,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,01 21:23 |
49,72 49,72 |
+0,57 % 0,29 |
50,24 49,68 |
4,56 Mio. | |
Broadcom Inc US11135F1012 |
161,2350 21:24 |
161,1200 156,9300 |
+2,74 % 4,31 |
163,2400 158,7100 |
11,73 Mio. |