S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,76 20:21 |
35,35 35,09 |
+1,90 % 0,67 |
35,83 35,10 |
1,55 Mio. | |
Becton Dickinson and Company US0758871091 |
238,82 20:21 |
234,78 232,78 |
+2,59 % 6,04 |
239,22 232,38 |
698,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,70 20:21 |
435,66 433,29 |
+1,02 % 4,41 |
439,00 434,10 |
1,41 Mio. | |
Best Buy Company US0865161014 |
87,40 20:21 |
88,10 87,35 |
+0,06 % 0,05 |
88,70 86,78 |
990,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,06 20:21 |
316,10 315,17 |
+1,23 % 3,89 |
323,56 313,96 |
119,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,3250 20:20 |
79,7200 78,6700 |
+2,10 % 1,66 |
81,3200 78,7700 |
383,86 Tsd. | |
Biogen Inc US09062X1037 |
211,2550 20:21 |
211,3800 227,4400 |
-7,12 % -16,19 |
217,5300 210,0000 |
1,30 Mio. | |
BlackRock Inc US09247X1019 |
855,19 20:21 |
841,97 836,54 |
+2,23 % 18,65 |
857,65 841,10 |
286,93 Tsd. | |
Blackstone Inc US09260D1072 |
141,42 20:21 |
142,40 140,02 |
+1,00 % 1,40 |
142,90 140,21 |
1,64 Mio. | |
Boeing Co US0970231058 |
187,85 20:21 |
185,86 184,35 |
+1,90 % 3,50 |
189,59 184,63 |
4,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.696,7950 20:21 |
3.698,5400 3.659,8800 |
+1,01 % 36,92 |
3.714,2350 3.659,1500 |
97,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 20:21 |
32,42 32,18 |
+1,34 % 0,43 |
32,66 32,04 |
942,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,22 20:21 |
74,50 74,26 |
+1,29 % 0,96 |
75,67 74,42 |
5,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,24 20:22 |
48,27 45,27 |
+10,97 % 4,97 |
50,29 47,73 |
22,97 Mio. | |
Broadcom Inc US11135F1012 |
151,5200 20:21 |
153,5000 149,2600 |
+1,51 % 2,26 |
153,5800 149,9202 |
13,21 Mio. |