S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 20:20 |
37,96 38,16 |
-0,43 % -0,17 |
38,47 37,74 |
1,45 Mio. | |
Becton Dickinson and Company US0758871091 |
241,39 20:19 |
241,34 240,97 |
+0,17 % 0,42 |
242,02 240,29 |
303,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,06 20:20 |
470,52 468,37 |
+0,57 % 2,69 |
473,00 470,00 |
2,64 Mio. | |
Best Buy Company US0865161014 |
99,60 20:20 |
100,77 100,18 |
-0,58 % -0,59 |
102,10 98,86 |
2,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,93 20:16 |
334,90 333,71 |
+0,36 % 1,22 |
336,98 332,28 |
65,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7900 20:19 |
74,7700 74,5200 |
-0,98 % -0,73 |
75,0000 73,5550 |
283,98 Tsd. | |
Biogen Inc US09062X1037 |
203,7550 20:17 |
205,8200 204,8200 |
-0,52 % -1,07 |
205,8200 202,8500 |
233,81 Tsd. | |
BlackRock Inc US09247X1019 |
896,14 20:18 |
898,29 894,87 |
+0,14 % 1,27 |
899,66 889,96 |
160,00 Tsd. | |
Blackstone Inc US09260D1072 |
140,39 20:20 |
141,34 140,58 |
-0,14 % -0,19 |
142,01 138,62 |
1,25 Mio. | |
Boeing Co US0970231058 |
171,87 20:20 |
173,14 172,26 |
-0,23 % -0,39 |
174,36 171,49 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.907,7300 20:11 |
3.930,1000 3.890,8100 |
+0,43 % 16,92 |
3.940,2500 3.885,7000 |
72,10 Tsd. | |
BorgWarner Inc US0997241064 |
33,92 20:20 |
34,17 33,89 |
+0,09 % 0,03 |
34,17 33,68 |
717,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,09 20:20 |
80,83 80,67 |
+0,52 % 0,42 |
81,65 80,70 |
3,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,06 20:21 |
49,72 49,72 |
+0,67 % 0,34 |
50,24 49,68 |
3,94 Mio. | |
Broadcom Inc US11135F1012 |
160,0300 20:20 |
161,1200 156,9300 |
+1,98 % 3,10 |
163,2400 158,7100 |
10,30 Mio. |